EODData

FRA, DFQ: Dunelm Group plc

03 Nov 2025
LAST:

12.60

CHANGE:
 0.40
OPEN:
12.60
HIGH:
12.60
ASK:
0.00
VOLUME:
1.3K
CHG(%):
3.08
PREV:
13.00
LOW:
12.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2512.6012.6012.6012.601.3K
31 Oct 2512.6013.0012.6013.001.3K
30 Oct 2513.1013.1013.1013.10150
29 Oct 2513.0013.5013.0013.50150
28 Oct 2513.0013.4013.0013.40760
27 Oct 2512.9013.6012.9013.6040
24 Oct 2513.0013.0013.0013.00200
23 Oct 2513.0013.0013.0013.00200
22 Oct 2512.7012.7012.7012.70200
21 Oct 2512.5013.1012.5013.10200

COMPANY PROFILE

Name:Dunelm Group plc
About:Dunelm Group plc engages in the retail of homewares in the United Kingdom. The company offers furniture and beds products, which include bedroom, living room, dining room, and other furniture, as well as bed and mattresses, and sofas and armchairs; bedding products comprising bed linen, dorma, baby and kid's bedding, and duvets, pillows, and protectors; curtains; rugs; and venetian, roller, roman, vertical, and made to measure blinds. It also offers range of home decor products, such as wall art and décor, mirrors, clocks, ornaments, pictures and frames, candle and home fragrance, flower and plants, vases, decorative trays and bowls, kid's decor, plant pots, cushions, throws, draught excluders, doorstops, bean bags, and letterbox flowers, as well as housewarming, engagement, anniversary, and wedding gifts; lighting products, including ceiling and wall lights, table and desk lamps, floor lamps, and pendants and lamp shades; and paint, wallpaper, DIY and upcycling, and haberdashery products. In addition, the company provides kitchen and utility products comprising cooking, dining, electrical, utility, and pet products; bathroom accessories, as well as furniture and decor products; storage products, such as travel and luggage, home, clothes, and kitchen storage; kids bedroom, furniture, nursery, and accessories products; and Christmas products and winter essentials. It operates through a network of stores, as well as sells its products through an online store at dunelm.com. The company was founded in 1979 and is based in Syston, the United Kingdom.
Address:Dunelm Store Support Centre, Syston, United Kingdom, LE7 1AD
Website:https://www.dunelm.com
ISIN:GB00B1CKQ739
LEI:213800WCOWEI3T5DUV19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.12 
Forward P/E:14.43 
Price to Sales:1.56 
Price to Book:12.70 
DivYield:0.03 
Div/Share:0.44 
Revenue:1.728B 
EBITDA:240.5M 
Shares:201.31M 
Market Cap:2.536B 

TECHNICAL INDICATORS

MA5:13.124.1%
MA10:13.104.0%
MA20:13.003.2%
MA50:12.952.8%
MA100:13.295.5%
MA200:12.720.9%
RSI14:46.88
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.02 
ATR:0.39 
Week High:13.607.9%
Week Low:12.600.0%
Month High:13.607.9%
Month Low:12.500.9%
Year High:14.5715.6%
Year Low:9.9426.8%
Volatility:9.80 

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.32
13 Mar 2025$0.59
31 Oct 2024$0.32
14 Mar 2024$0.59
26 Oct 2023$0.31
16 Mar 2023$0.63
10 Nov 2022$0.30
17 Mar 2022$0.16
24 Feb 2022$0.43
28 Oct 2021$0.26