EODData

MEMBERSHIP REGISTER LOG IN

FRA, DFTK: DF Deutsche Forfait AG

26 Mar 2026
LAST:

1.700

CHANGE:
 0.10		OPEN:
1.700		HIGH:
1.700		ASK:
0.000		VOLUME:
300
CHG(%):
5.56		PREV:
1.800		LOW:
1.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 261.7001.7001.7001.700300
25 Mar 261.8301.8301.8001.800300
24 Mar 261.8601.8601.8601.8601.0K
23 Mar 261.9301.9301.8901.8901.0K
20 Mar 262.0402.0402.0402.0401.0K
19 Mar 261.9701.9701.9701.9700
18 Mar 262.0402.0402.0402.0400
17 Mar 261.9201.9201.9201.9200
16 Mar 261.9601.9601.9401.9400
13 Mar 262.0002.1202.0002.040900

PROFILE

Name:DF Deutsche Forfait AG
About:DF Deutsche Forfait AG, provides foreign trade finance and related services for exporters, importers, and other financial companies in the Middle East and Eastern Europe. It is involved in the collection of foreign trade receivables; forfaiting; and provision of marketing and consulting services. The company also engages in granting of loans, purchase and sale of promissory notes, processing of payment transactions, and debt collection activities. In addition, the company offers project financing and factoring services. It provides its services to food, pharmaceutical, and healthcare industries. DF Deutsche Forfait AG was founded in 2000 and is based in Gruenwald, Germany.
Address:NOerdliche MUenchner Strasse 9c, Gruenwald, Germany, 82031
Website:https://www.dfag.de
ISIN:DE000A2AA204
LEI:529900CY6JKIFT9GH610

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.94 
Price to Sales:0.97 
Price to Book:0.36 
Profit Margin:0.07 
Operating Margin:0.17 
Return on Assets:0.03 
Return on Equity:0.03 
DivYield:0.04 
Div/Share:0.06 
Revenue:11.93M 
EBITDA:4.61M 
Shares:11.89M 
Market Cap:20.21M 

TECHNICAL INDICATORS

MA5:1.869.3%
MA10:1.9212.9%
MA20:2.1425.6%
MA50:2.5348.6%
MA100:1.848.2%
MA200:1.710.6%
RSI14:22.50 
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.26 
ATR:0.09 
Week High:2.0420.0%
Week Low:1.700.0%
Month High:2.6656.5%
Month Low:1.700.6%
Year High:17.70941.2%
Year Low:0.9382.8%
Volatility:377.18 

RECENT SPLITS

Date Ratio
10 Jun 20161-10

RECENT DIVIDENDS

Date Amount
01 Sep 2025$0.06
30 Jun 2023$0.04
17 May 2013$18.00
19 May 2011$1.50