EODData

MEMBERSHIP REGISTER LOG IN

FRA, DFTK: DF Deutsche Forfait AG

25 May 2026
LAST:

1.615

CHANGE:
 0.00		OPEN:
1.615		HIGH:
1.615		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.615		LOW:
1.615		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 261.6151.6151.6151.6150
22 May 261.6151.6151.6151.6150
21 May 261.5351.5351.5351.5350
20 May 261.5151.5151.5151.5150
19 May 261.5751.5751.5751.5750
18 May 261.5751.5751.5751.5750
15 May 261.5401.5401.5401.5400
14 May 261.6351.6351.6351.6350
13 May 261.6751.6751.6751.6750
12 May 261.6351.6351.6351.6350

PROFILE

Name:DF Deutsche Forfait AG
About:DF Deutsche Forfait AG, provides foreign trade finance and related services for exporters, importers, and other financial companies in the Middle East and Eastern Europe. It is involved in the collection of foreign trade receivables; forfaiting; and provision of marketing and consulting services. The company also engages in granting of loans, purchase and sale of promissory notes, processing of payment transactions, and debt collection activities. In addition, the company offers project financing and factoring services. It provides its services to food, pharmaceutical, and healthcare industries. DF Deutsche Forfait AG was founded in 2000 and is based in Gruenwald, Germany.
Address:NOerdliche MUenchner Strasse 9c, Gruenwald, Germany, 82031
Website:https://www.dfag.de
ISIN:DE000A2AA204
LEI:529900CY6JKIFT9GH610

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.94 
Price to Sales:0.97 
Price to Book:0.36 
Profit Margin:0.07 
Operating Margin:0.17 
Return on Assets:0.03 
Return on Equity:0.03 
DivYield:0.04 
Div/Share:0.06 
Revenue:11.93M 
EBITDA:4.61M 
Shares:11.89M 
Market Cap:19.2M 

TECHNICAL INDICATORS

MA5:1.572.8%
MA10:1.591.5%
MA20:1.673.7%
MA50:1.7910.7%
MA100:2.0426.2%
MA200:1.736.8%
STO9:62.50
STO14:40.82
RSI14:40.54
WPR14:-59.18
MTM14:-0.15
ROC14:-0.08 
ATR:0.04 
Week High:1.620.0%
Week Low:1.526.6%
Month High:1.8514.6%
Month Low:1.526.8%
Year High:17.70996.0%
Year Low:0.9373.7%
Volatility:25.54 

RECENT SPLITS

Date Ratio
10 Jun 20161-10

RECENT DIVIDENDS

Date Amount
01 Sep 2025$0.06
30 Jun 2023$0.04
17 May 2013$18.00
19 May 2011$1.50