EODData

MEMBERSHIP REGISTER LOG IN

FRA, DFU: OLIVE RESOURCE CAPITAL

30 Apr 2026
LAST:

0.0540

CHANGE:
 0.00		OPEN:
0.0540		HIGH:
0.0540		ASK:
0.0000		VOLUME:
0
CHG(%):
4.85		PREV:
0.0515		LOW:
0.0540		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 260.05400.05400.05400.05400
29 Apr 260.05150.05150.05150.05150
28 Apr 260.05150.05150.05150.05150
27 Apr 260.05150.05150.05150.05150
24 Apr 260.05150.05150.05150.05150
23 Apr 260.05150.05150.05150.05150
22 Apr 260.05400.05400.05400.05400
21 Apr 260.04900.04900.04900.04900
20 Apr 260.04900.04900.04900.04900
17 Apr 260.04900.04900.04850.04850

PROFILE

Name:OLIVE RESOURCE CAPITAL
About:Olive Resource Capital Inc. operates as a resource-focused merchant bank and investment company. The company invests in natural resource companies in all stages of development. The company was formerly known as Norvista Capital Corporation and changed its name to Olive Resource Capital Inc. in January 2022. Olive Resource Capital Inc. is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:82 Richmond Street East, Toronto, ON, Canada, M5C 1P1
Website:https://olive-resource.com
ISIN:CA6807671004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.93 
PEG Ratio:0.00 
Price to Sales:0.69 
Price to Book:0.47 
Profit Margin:0.84 
Operating Margin:0.87 
Return on Assets:0.40 
Return on Equity:0.67 
Revenue:5.02M 
Shares:106.15M 
Market Cap:5.73M 

TECHNICAL INDICATORS

MA5:0.053.8%
MA10:0.055.5%
MA20:0.059.5%
MA50:0.0510.4%
MA100:0.0519.2%
MA200:0.0446.3%
STO9:100.00 
STO14:100.00 
RSI14:71.43 
MTM14:0.01
ROC14:0.16 
ATR:0.00 
Week High:0.050.0%
Week Low:0.054.9%
Month High:0.050.0%
Month Low:0.0446.3%
Year High:0.063.7%
Year Low:0.01285.7%
Volatility:76.80 

RECENT DIVIDENDS

Date Amount
25 Jan 2021$0.02