EODData

MEMBERSHIP REGISTER LOG IN

FRA, DFU: OLIVE RESOURCE CAPITAL

23 Jul 2026
LAST:

0.0490

CHANGE:
 0.00		OPEN:
0.0490		HIGH:
0.0490		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0490		LOW:
0.0490		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 260.04900.04900.04900.04900
22 Jul 260.04900.04900.04900.04900
21 Jul 260.05150.05150.05150.05150
20 Jul 260.05150.05150.05150.05150
16 Jul 260.05100.05150.05100.05150
15 Jul 260.05150.05150.05150.05150
14 Jul 260.04900.04900.04900.04900
13 Jul 260.04900.04900.04900.04900
10 Jul 260.04850.04850.04850.04850
09 Jul 260.04850.04850.04850.04850

PROFILE

Name:OLIVE RESOURCE CAPITAL
About:Olive Resource Capital Inc. operates as a resource-focused merchant bank and investment company. The company invests in natural resource companies in all stages of development. The company was formerly known as Norvista Capital Corporation and changed its name to Olive Resource Capital Inc. in January 2022. Olive Resource Capital Inc. is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:82 Richmond Street East, Toronto, ON, Canada, M5C 1P1
Website:https://olive-resource.com
ISIN:CA6807671004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.97 
PEG Ratio:0.00 
Price to Sales:0.46 
Price to Book:0.52 
Profit Margin:0.83 
Operating Margin:0.84 
Return on Assets:0.45 
Return on Equity:0.76 
Revenue:6.74M 
Shares:106.15M 
Market Cap:5.2M 

TECHNICAL INDICATORS

MA5:0.053.1%
MA10:0.051.8%
MA20:0.050.8%
MA50:0.053.5%
MA100:0.052.2%
MA200:0.0411.4%
STO9:16.67 
STO14:16.67 
RSI14:68.75 
WPR14:-83.33 
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.055.1%
Week Low:0.050.0%
Month High:0.055.1%
Month Low:0.0511.4%
Year High:0.0619.4%
Year Low:0.02145.0%
Volatility:67.78 

RECENT DIVIDENDS

Date Amount
25 Jan 2021$0.02