EODData

MEMBERSHIP REGISTER LOG IN

FRA, DFU: OLIVE RESOURCE CAPITAL

09 Sep 2025
LAST:

0.0275

CHANGE:
 0.00		OPEN:
0.0275		HIGH:
0.0275		ASK:
0.0000		VOLUME:
5K
CHG(%):
1.79		PREV:
0.0280		LOW:
0.0275		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 250.02750.02750.02750.02755K
08 Sep 250.02800.02800.02800.02805K
05 Sep 250.02550.02550.02550.02555K
04 Sep 250.02550.02550.02550.02555K
03 Sep 250.02550.02550.02550.02555K
02 Sep 250.02550.02550.02550.02555K
01 Sep 250.02550.02550.02550.02555K
29 Aug 250.02350.02350.02350.02355K
28 Aug 250.02350.02350.02350.02355K
27 Aug 250.02550.02550.02550.02555K

COMPANY PROFILE

Name:OLIVE RESOURCE CAPITAL
About:Olive Resource Capital Inc. operates as a resource-focused merchant bank and investment company. The company invests in natural resource companies in all stages of development. The company was formerly known as Norvista Capital Corporation and changed its name to Olive Resource Capital Inc. in January 2022. Olive Resource Capital Inc. is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:82 Richmond Street East, Toronto, ON, Canada, M5C 1P1
Website:https://olive-resource.com
ISIN:CA6807671004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:2.55
Price to Book:0.58
Price to Sales:1.46
Shares:106.15M
Market Cap:2.92M

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.02
MA50:0.02
MA100:0.02
MA200:0.02
STO9:88.89
STO14:90.00
RSI14:65.52
WPR14:-10.00
MTM14:0.00
ROC14:0.08
ATR:0.00
Week High:0.03
Week Low:0.03
Month High:0.03
Month Low:0.02
Year High:0.03
Year Low:0.01
Volatility:13.22

RECENT DIVIDENDS

Date Amount
25 Jan 2021$0.02