EODData

MEMBERSHIP REGISTER LOG IN

FRA, DFYA: ARC MINERALS LTD

29 Jan 2026
LAST:

0.0005

CHANGE:
 0.00		OPEN:
0.0015		HIGH:
0.0015		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
66.67		PREV:
0.0015		LOW:
0.0005		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 260.00150.00150.00050.00052.0K
28 Jan 260.00200.00200.00150.00152.0K
27 Jan 260.00200.00200.00200.00202.0K
26 Jan 260.00150.00200.00150.00202.0K
23 Jan 260.00100.00150.00100.00152.0K
22 Jan 260.00050.00100.00050.00102.0K
21 Jan 260.00100.00100.00050.00052.0K
20 Jan 260.00100.00100.00100.00102.0K
19 Jan 260.00100.00100.00100.00102.0K
16 Jan 260.00100.00100.00100.00102.0K

PROFILE

Name:ARC MINERALS LTD
About:Arc Minerals Limited engages in the acquisition, exploration, and development of mineral properties in Africa. It explores for copper and cobalt deposits. The company holds interests in the Zambia copper and cobalt project that includes an area of approximately 767 square kilometers located in Zambia; and the Botswana copper project covers an area of approximately 210 square kilometers located in Kalahari district. It also holds an agreement to acquire the Chingola project, which includes an area of 311 square kilometers located in Zambian Copperbelt. Arc Minerals Limited is based in Road Town, British Virgin Islands.
Sector:Basic Materials
Address:Craigmuir Chambers, Road Town, British Virgin Islands, VG 1110
Website:https://www.arcminerals.com
ISIN:VGG045791016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.33 
Price to Book:0.06 
Return on Assets:-0.14 
Return on Equity:-0.32 
Shares:1.448B 
Market Cap:724.1K 

TECHNICAL INDICATORS

MA5:0.00200.0%
MA10:0.00140.0%
MA20:0.00180.0%
MA50:0.00200.0%
MA100:0.00460.0%
MA200:0.00820.0%
RSI14:44.44
WPR14:-100.00 
MTM14:0.00
ROC14:-0.50 
ATR:0.00 
Week High:0.00300.0%
Week Low:0.000.0%
Month High:0.011,200.0%
Month Low:0.00820.0%
Year High:0.024,100.0%
Year Low:0.000.0%
Volatility:692.03