EODData

MEMBERSHIP REGISTER LOG IN

FRA, DGK: DIGITAL GARAGE INC.

26 Mar 2026
LAST:

10.70

CHANGE:
 0.00		OPEN:
10.70		HIGH:
10.70		ASK:
0.00		VOLUME:
950
CHG(%):
0.00		PREV:
10.70		LOW:
10.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2610.7010.7010.7010.70950
25 Mar 2610.7010.7010.7010.70950
24 Mar 2610.5010.5010.5010.50950
23 Mar 2610.3010.3010.3010.30950
20 Mar 2610.5010.5010.5010.50950
19 Mar 2610.5010.5010.5010.500
18 Mar 2610.8010.8010.8010.800
17 Mar 2610.5010.5010.5010.500
16 Mar 2610.6010.6010.6010.600
13 Mar 2610.6010.6010.6010.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.09 
PEG Ratio:0.00 
Price to Sales:4.37 
Price to Book:0.01 
Profit Margin:0.66 
Operating Margin:-0.14 
Return on Assets:-0.03 
Return on Equity:-0.09 
DivYield:1.15 
Revenue:208.32M 
EBITDA:32.18M 

TECHNICAL INDICATORS

MA5:10.541.5%
MA10:10.571.2%
MA20:10.660.4%
MA50:11.658.8%
MA100:13.9029.9%
MA200:18.0668.8%
STO9:80.00 
STO14:66.67
RSI14:45.00
WPR14:-33.33
MTM14:-0.20
ROC14:-0.02 
ATR:0.15 
Week High:10.700.0%
Week Low:10.303.9%
Month High:11.002.8%
Month Low:10.3068.8%
Year High:31.29192.4%
Year Low:9.858.6%
Volatility:79.99 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.30
28 Mar 2024$0.23
30 Mar 2023$0.21
30 Mar 2022$0.20
30 Mar 2021$0.18
30 Mar 2020$0.16