EODData

MEMBERSHIP REGISTER LOG IN

FRA, DGK: DIGITAL GARAGE INC.

16 Jan 2026
LAST:

14.10

CHANGE:
 0.20		OPEN:
14.10		HIGH:
14.10		ASK:
0.00		VOLUME:
507
CHG(%):
1.44		PREV:
13.90		LOW:
14.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2614.1014.1014.1014.10507
15 Jan 2613.9013.9013.9013.90507
14 Jan 2613.7013.7013.7013.70507
13 Jan 2613.9013.9013.9013.90507
12 Jan 2614.1014.1014.1014.10507
09 Jan 2614.2014.2014.2014.20507
08 Jan 2614.3014.3014.3014.30507
07 Jan 2614.2014.2014.2014.20507
06 Jan 2614.4014.4014.4014.40507
05 Jan 2614.5014.5014.5014.50507

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.09 
PEG Ratio:0.00 
Price to Sales:4.37 
Price to Book:0.01 
Profit Margin:0.66 
Operating Margin:-0.14 
Return on Assets:-0.03 
Return on Equity:-0.09 
DivYield:1.15 
Revenue:208.32M 
EBITDA:32.18M 

TECHNICAL INDICATORS

MA5:13.941.1%
MA10:14.130.2%
MA20:14.442.4%
MA50:15.9212.9%
MA100:18.0127.7%
MA200:21.8054.6%
STO9:57.14
STO14:44.44
RSI14:45.45
WPR14:-55.56
MTM14:-0.50
ROC14:-0.03 
ATR:0.16 
Week High:14.200.7%
Week Low:13.702.9%
Month High:15.308.5%
Month Low:13.7054.6%
Year High:31.29121.9%
Year Low:13.702.9%

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.30
28 Mar 2024$0.23
30 Mar 2023$0.21
30 Mar 2022$0.20
30 Mar 2021$0.18
30 Mar 2020$0.16