FRA, DGN End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, DGN: DONGJIANG ENVIRONMENTAL H

02 Sep 2025

LAST: 0.2480	CHANGE: 0.01	OPEN: 0.2480	HIGH: 0.2480	ASK: 0.0000	VOLUME: 150
LAST: 0.2480	CHG(%): 2.36	PREV: 0.2540	LOW: 0.2480	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.2480	0.2480	0.2480	0.2480	150
01 Sep 25	0.2540	0.2540	0.2540	0.2540	150
29 Aug 25	0.2560	0.2560	0.2560	0.2560	150
28 Aug 25	0.2500	0.2500	0.2500	0.2500	150
27 Aug 25	0.2680	0.2680	0.2680	0.2680	150
26 Aug 25	0.2720	0.2720	0.2720	0.2720	150
25 Aug 25	0.2620	0.2620	0.2620	0.2620	150
22 Aug 25	0.2660	0.2660	0.2660	0.2660	150
21 Aug 25	0.2720	0.2720	0.2720	0.2720	150
20 Aug 25	0.2640	0.2640	0.2640	0.2640	150

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.26
MA10:	0.26
MA20:	0.26
MA50:	0.27
MA100:	0.24
MA200:	0.22
RSI14:	39.53
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.05
ATR:	0.01
Week High:	0.27
Week Low:	0.25
Month High:	0.27
Month Low:	0.25
Year High:	0.32
Year Low:	0.15
Volatility:	8.17

RECENT DIVIDENDS

Date	Amount
19 Jul 2022	$0.01
30 Jun 2021	$0.01