EODData

MEMBERSHIP REGISTER LOG IN

FRA, DGN: DONGJIANG ENVIRONMENTAL H

30 Jan 2026
LAST:

0.2260

CHANGE:
 0.00		OPEN:
0.2260		HIGH:
0.2260		ASK:
0.0000		VOLUME:
7
CHG(%):
1.74		PREV:
0.2300		LOW:
0.2260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.22600.22600.22600.22607
29 Jan 260.23000.23000.23000.23007
28 Jan 260.23200.23200.23200.23207
27 Jan 260.22800.22800.22800.22807
26 Jan 260.23600.23600.23600.23607
23 Jan 260.23600.23600.23600.23607
22 Jan 260.23000.23000.23000.23007
21 Jan 260.22600.22600.22600.22607
20 Jan 260.22800.27600.22800.27607
19 Jan 260.22800.22800.22800.2280167

PROFILE

Name:DONGJIANG ENVIRONMENTAL H
About:Dongjiang Environmental Company Limited, together with its subsidiaries, provides environmental services in the People's Republic of China. It operates through eight segments, Industrial Waste Resource Utilization, Industrial Waste Treatment and Disposal, Rare Metal Recycling, Municipal Waste Treatment and Disposal, Renewable Energy Utilization, Environmental Engineering and Services, Electronic Waste Dismantling, and Others. The company provides waste identification, industrial wastes recycling and utilization, and industrial waste treatment; municipal solid waste treatment and renewable energy utilization; and engineering, environmental remediation, and environmental monitoring services. It also manufactures metal salt products, such as feed grade copper sulfate, basic copper chloride, electroplating grade copper sulfate, copper oxide, copper hydroxide, copper sulfide, tin hydroxide, nickel carbonate, and ammonium chloride. In addition, the company is involved in renewable energy; waste electrical appliance disassembling and utilization; and environmental protection services. The company was formerly known as Shenzhen Dongjiang Environmental Company Limited and changed its name to Dongjiang Environmental Company Limited in December 2010. Dongjiang Environmental Company Limited was founded in 1999 and is based in Shenzhen, the People's Republic of China.
Industry:Waste Management
Address:Dongjiang Environmental Building, Shenzhen, China, 518057
Website:https://www.dongjiang.com.cn
ISIN:CNE1000001B6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.31 
Price to Sales:0.14 
Price to Book:0.67 
Profit Margin:-0.30 
Operating Margin:-0.17 
Return on Assets:-0.04 
Return on Equity:-0.27 
Revenue:414.61M 
EBITDA:5.82M 
Shares:200.14M 
Market Cap:45.23M 

TECHNICAL INDICATORS

MA5:0.231.9%
MA10:0.233.9%
MA20:0.232.9%
MA50:0.244.4%
MA100:0.247.4%
MA200:0.246.3%
RSI14:47.83
WPR14:-100.00 
MTM14:0.00
ROC14:-0.02 
ATR:0.01 
Week High:0.244.4%
Week Low:0.230.0%
Month High:0.2822.1%
Month Low:0.226.3%
Year High:0.3243.4%
Year Low:0.1554.8%
Volatility:7.11 

RECENT DIVIDENDS

Date Amount
19 Jul 2022$0.01
30 Jun 2021$0.01