EODData

MEMBERSHIP REGISTER LOG IN

FRA, DGR: Deutsche Grundstücksauktionen AG

28 Aug 2025
LAST:

7.350

CHANGE:
 0.10		OPEN:
7.350		HIGH:
7.350		ASK:
0.000		VOLUME:
500
CHG(%):
1.34		PREV:
7.450		LOW:
7.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 257.3507.3507.3507.350500
27 Aug 257.4507.4507.4507.450500
26 Aug 257.3507.3507.3507.350500
25 Aug 257.5007.5007.5007.500500
22 Aug 257.5007.5007.5007.500500
21 Aug 257.5507.5507.5507.550500
20 Aug 257.6007.6007.6007.600500
19 Aug 257.6507.6507.6507.650500
18 Aug 257.7507.7507.7507.750500
15 Aug 257.8507.8507.8507.850500

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.43
MA10:7.56
MA20:7.30
MA50:7.10
MA100:7.17
MA200:7.51
STO14:51.85
RSI14:56.36
WPR14:-48.15
MTM14:0.70
ROC14:0.11
ATR:0.20
Week High:7.55
Week Low:7.35
Month High:8.00
Month Low:6.45
Year High:9.52
Year Low:6.45
Volatility:30.30

RECENT SPLITS

Date Ratio
01 Aug 20062-1

RECENT DIVIDENDS

Date Amount
28 Jun 2023$0.60
29 Jun 2022$1.50
28 Jun 2021$1.35
29 Jun 2020$0.15
25 Jun 2019$1.00
26 Jun 2018$0.77
27 Jun 2017$0.72
28 Jun 2016$0.70
30 Jun 2015$0.65
01 Jul 2014$0.39