EODData

MEMBERSHIP REGISTER LOG IN

FRA, DGR: Deutsche Grundstücksauktionen AG

29 Jan 2026
LAST:

5.800

CHANGE:
 0.30		OPEN:
6.100		HIGH:
6.100		ASK:
0.000		VOLUME:
60
CHG(%):
4.92		PREV:
6.100		LOW:
5.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 266.1006.1005.8005.80060
28 Jan 266.1006.1006.1006.1001.0K
27 Jan 266.1506.1506.1506.1501.0K
26 Jan 266.1506.1506.1506.1501.0K
23 Jan 266.1006.1006.1006.1001.0K
22 Jan 266.1006.1006.1006.1001.0K
21 Jan 265.9005.9005.9005.9001.0K
20 Jan 266.0006.0006.0006.000524
19 Jan 266.2506.2506.2506.250524
16 Jan 266.1006.1006.1006.100524

PROFILE

Name:Deutsche Grundstücksauktionen AG
About:Deutsche Grundstücksauktionen AG provides real estate auction services in Germany. The company is involved in auctioning of third-party real estate and third-party rights equivalent to real estate on behalf of private, commercial, and public owners, as well as conducts auctions online. It also engages in the brokerage business. The company was formerly known as Berliner Grundstücksauktionen-Organisationsgesellschaft mbH & Co KG and changed its name to Deutsche Grundstücksauktionen AG in 1998. Deutsche Grundstücksauktionen AG was founded in 1984 and is headquartered in Berlin, Germany.
Sector:Real Estate
Address:Kurfürstendamm 65, Berlin, Germany, 10707
Website:https://www.dga-ag.de
ISIN:DE0005533400
LEI:529900ZIETUJG71XNM98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.06 
Forward P/E:8.16 
PEG Ratio:8.16 
Price to Sales:3.47 
Price to Book:1.63 
Profit Margin:-0.17 
Operating Margin:-0.17 
Return on Assets:-0.07 
Return on Equity:-0.08 
Revenue:2.72M 
Shares:1.6M 
Market Cap:9.28M 

TECHNICAL INDICATORS

MA5:6.064.5%
MA10:6.074.6%
MA20:5.911.9%
MA50:5.830.5%
MA100:6.257.8%
MA200:6.7215.8%
RSI14:59.09
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.05 
ATR:0.16 
Week High:6.156.0%
Week Low:5.800.0%
Month High:6.257.8%
Month Low:5.4015.8%
Year High:8.2141.5%
Year Low:3.4468.6%
Volatility:57.86 

RECENT SPLITS

Date Ratio
01 Aug 20062-1

RECENT DIVIDENDS

Date Amount
28 Jun 2023$0.60
29 Jun 2022$1.50
28 Jun 2021$1.35
29 Jun 2020$0.15
25 Jun 2019$1.00
26 Jun 2018$0.77
27 Jun 2017$0.72
28 Jun 2016$0.70
30 Jun 2015$0.65
01 Jul 2014$0.39