EODData

MEMBERSHIP REGISTER LOG IN

FRA, DGV2: ABACUS MNG

19 Jan 2026
LAST:

0.0295

CHANGE:
 0.00		OPEN:
0.0295		HIGH:
0.0295		ASK:
0.0000		VOLUME:
13.2K
CHG(%):
3.28		PREV:
0.0305		LOW:
0.0295		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 260.02950.02950.02950.029513.2K
16 Jan 260.00500.03050.00500.030575
15 Jan 260.00500.00500.00500.00506.0K
14 Jan 260.00500.00500.00500.00506.0K
13 Jan 260.00500.00500.00500.00506.0K
12 Jan 260.00500.00500.00500.00506.0K
09 Jan 260.00500.00500.00500.00506.0K
08 Jan 260.00500.00500.00500.00506.0K
07 Jan 260.00500.00500.00500.00506.0K
06 Jan 260.00500.00500.00500.00506.0K

PROFILE

Name:ABACUS MNG
About:Abacus Mining & Exploration Corporation engages in the acquisition, exploration, and development of mineral properties in Canada and the United States. The company holds a 100% interest in the Willow copper-molybdenum porphyry property and Nev-Lorraine claims located in Yerington, Nevada. It also has a 20% interest in the Ajax copper-gold porphyry project located in the southwest side of Kamloops, British Columbia. The company was incorporated in 1983 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:1000 - 1050 West Pender Street, Vancouver, BC, Canada, V6E 3S7
Website:https://www.amemining.com
ISIN:CA0025555065

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.17 
Price to Book:-0.03 
Return on Assets:-0.03 
Return on Equity:0.17 
Shares:172.61M 
Market Cap:5.09M 

TECHNICAL INDICATORS

MA5:0.0296.7%
MA10:0.01195.0%
MA20:0.01288.2%
MA50:0.01426.8%
MA100:0.00719.4%
MA200:0.00656.4%
STO9:96.08 
STO14:96.08 
RSI14:92.98 
WPR14:-3.92 
MTM14:0.02
ROC14:4.90 
ATR:0.00 
Week High:0.033.4%
Week Low:0.01490.0%
Month High:0.033.4%
Month Low:0.01656.4%
Year High:0.038.5%
Year Low:0.002,850.0%

RECENT SPLITS

Date Ratio
02 May 20171-6