EODData

MEMBERSHIP REGISTER LOG IN

FRA, DGY: DTE Energy Company

30 Jan 2026
LAST:

112.0

CHANGE:
 1.00		OPEN:
112.0		HIGH:
112.0		ASK:
0.0		VOLUME:
50
CHG(%):
0.88		PREV:
113.0		LOW:
112.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 26112.0112.0112.0112.050
29 Jan 26113.0113.0113.0113.050
28 Jan 26113.0113.0113.0113.050
27 Jan 26113.0113.0113.0113.050
26 Jan 26112.0112.0112.0112.050
23 Jan 26114.0114.0114.0114.050
22 Jan 26116.0116.0116.0116.050
21 Jan 26115.0115.0115.0115.050
20 Jan 26114.0115.0114.0115.050
19 Jan 26115.0115.0115.0115.0165

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.05 
Forward P/E:18.24 
PEG Ratio:18.24 
Price to Sales:1.51 
Price to Book:2.18 
Profit Margin:0.09 
Operating Margin:0.19 
Return on Assets:0.03 
Return on Equity:0.12 
Revenue:12.577B 
EBITDA:3.677B 

TECHNICAL INDICATORS

MA5:112.600.5%
MA10:113.801.6%
RSI14:54.55
WPR14:-80.00 
MTM14:1.00
ROC14:0.01 
ATR:0.86 
Week High:114.001.8%
Week Low:112.000.0%

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.94
16 Jun 2025$0.94
17 Mar 2025$0.94
16 Dec 2024$0.94
16 Sep 2024$0.88
17 Jun 2024$0.88
15 Mar 2024$0.88
15 Dec 2023$0.88
15 Sep 2023$0.82
15 Jun 2023$0.82