EODData

MEMBERSHIP REGISTER LOG IN

FRA, DH1: DIVIO TECHNOLOGIES AB

12 Nov 2025
LAST:

0.0040

CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0040		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0040		LOW:
0.0040		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.00400.00400.00400.00400
11 Nov 250.00400.00400.00400.00400
10 Nov 250.00340.00340.00340.00340
07 Nov 250.00420.00420.00420.00420
06 Nov 250.00460.00460.00460.00460
05 Nov 250.00460.00460.00460.00460
04 Nov 250.00300.00300.00300.00300
03 Nov 250.00380.00380.00380.00380
31 Oct 250.00460.00460.00460.0046100
30 Oct 250.00480.01120.00480.0112100

COMPANY PROFILE

Name:DIVIO TECHNOLOGIES AB
About:Divio Technologies AB (publ) operates as a PaaS and cloud management software company. The company provides cloud management and managed cloud hosting, cloud infrastructure, cloudflare, application security, backups, cloudShift, and mirrors. It serves Switzerland, the Nordic countries, the United States, England, Holland, and Germany. The company was incorporated in 2016 and is based in Stockholm, Sweden.
Sector:Technology
Address:Skeppargatan 27, Stockholm, Sweden, 114 52
Website:https://www.divio.com
ISIN:SE0011311554
LEI:549300CKKC15TESVL798

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.04 
PEG Ratio:0.00 
Price to Sales:0.09 
Price to Book:0.54 
Profit Margin:-0.17 
Operating Margin:-0.19 
Return on Assets:-0.23 
Return on Equity:-3.42 
Revenue:3.31M 
Shares:333.09M 
Market Cap:1.33M 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.0017.5%
MA20:0.0125.0%
MA50:0.0022.5%
MA100:0.0125.0%
MA200:0.01100.0%
STO9:62.50
STO14:12.20 
RSI14:48.47
WPR14:-87.80 
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.0015.0%
Week Low:0.0017.6%
Month High:0.01180.0%
Month Low:0.00100.0%
Year High:0.02350.0%
Year Low:0.0033.3%
Volatility:333.80