FRA, DH1 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, DH1: DIVIO TECHNOLOGIES AB

27 Aug 2025

LAST: 0.0048	CHANGE: 0.00	OPEN: 0.0048	HIGH: 0.0048	ASK: 0.0000	VOLUME: 100
LAST: 0.0048	CHG(%): 9.09	PREV: 0.0044	LOW: 0.0048	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0048	0.0048	0.0048	0.0048	100
26 Aug 25	0.0044	0.0044	0.0044	0.0044	100
25 Aug 25	0.0044	0.0044	0.0044	0.0044	100
22 Aug 25	0.0046	0.0046	0.0046	0.0046	100
21 Aug 25	0.0046	0.0046	0.0046	0.0046	100
20 Aug 25	0.0050	0.0050	0.0050	0.0050	100
19 Aug 25	0.0044	0.0044	0.0044	0.0044	100
18 Aug 25	0.0048	0.0048	0.0048	0.0048	100
15 Aug 25	0.0046	0.0046	0.0046	0.0046	100
14 Aug 25	0.0050	0.0050	0.0050	0.0050	100

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.01
MA100:	0.01
MA200:	0.01
STO9:	66.67
STO14:	80.00
RSI14:	57.69
WPR14:	-20.00
MTM14:	0.00
ROC14:	0.20
ATR:	0.00
Week High:	0.01
Week Low:	0.00
Month High:	0.01
Month Low:	0.00
Year High:	0.03
Year Low:	0.00
Volatility:	365.61