EODData

MEMBERSHIP REGISTER LOG IN

FRA, DH4: Energy Solar Tech, S.A.

23 Jan 2026
LAST:

2.710

CHANGE:
 0.02		OPEN:
2.650		HIGH:
2.710		ASK:
0.000		VOLUME:
522
CHG(%):
0.74		PREV:
2.690		LOW:
2.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 262.6502.7102.6502.710522
22 Jan 262.7102.7102.6902.690522
21 Jan 262.7102.7102.7102.710522
20 Jan 262.7302.7302.7102.710522
19 Jan 262.7502.7502.7202.720522
16 Jan 262.7202.7202.7202.720522
15 Jan 262.7602.7602.7402.740522
14 Jan 262.7302.7302.7102.710522
13 Jan 262.7002.8802.7002.880522
12 Jan 262.7202.7202.6402.65030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.10 
Price to Sales:1.26 
Price to Book:1.64 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:64.34M 
EBITDA:333.3K 

TECHNICAL INDICATORS

MA5:2.710.1%
MA10:2.720.5%
STO9:10.53 
RSI14:44.00
WPR14:-73.91
MTM14:-0.11
ROC14:-0.04 
ATR:0.10 
Week High:2.751.5%
Week Low:2.652.3%