EODData

MEMBERSHIP REGISTER LOG IN

FRA, DH4: Energy Solar Tech, S.A.

01 Oct 2026
LAST:

1.125

CHANGE:
 0.02		OPEN:
1.105		HIGH:
1.125		ASK:
0.000		VOLUME:
0
CHG(%):
1.81		PREV:
1.105		LOW:
1.105		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 261.1051.1251.1051.1250
30 Sep 261.1051.1051.1051.1050
29 Sep 261.1051.1051.1051.1050
28 Sep 261.1051.1051.1051.1050
25 Sep 261.1051.1051.1051.1050
24 Sep 261.1251.1251.1151.1150
23 Sep 261.1301.1301.1301.1300
22 Sep 261.1401.1401.1301.1300
21 Sep 261.1601.1601.1501.1500
18 Sep 261.1601.1601.1601.1600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.38 
Price to Sales:0.43 
Price to Book:0.73 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:81.66M 
EBITDA:9.19M 

TECHNICAL INDICATORS

MA5:1.111.4%
MA10:1.120.2%
MA20:1.152.6%
MA50:1.2713.1%
MA100:1.7353.8%
STO9:36.36
STO14:19.05 
RSI14:16.00 
WPR14:-80.95 
MTM14:-0.09
ROC14:-0.07 
ATR:0.01 
Week High:1.130.0%
Week Low:1.111.8%
Month High:1.2511.1%
Month Low:1.11
Volatility:8.46