EODData

MEMBERSHIP REGISTER LOG IN

FRA, DH4: Energy Solar Tech, S.A.

21 Jul 2026
LAST:

1.490

CHANGE:
 0.07		OPEN:
1.505		HIGH:
1.505		ASK:
0.000		VOLUME:
0
CHG(%):
4.49		PREV:
1.560		LOW:
1.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 261.5051.5051.4901.4900
20 Jul 261.5601.5601.5601.5600
16 Jul 261.6151.6151.5051.5050
15 Jul 261.6901.6901.6751.6750
14 Jul 261.7951.9051.7951.8050
13 Jul 261.7951.8401.7951.8400
10 Jul 261.9301.9301.8051.8050
09 Jul 261.9351.9351.9201.9200
08 Jul 261.9701.9701.9401.9400
07 Jul 261.9601.9601.9601.9600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.56 
Price to Sales:0.59 
Price to Book:1.06 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:81.66M 
EBITDA:9.19M 

TECHNICAL INDICATORS

MA5:1.617.9%
MA10:1.7517.4%
MA20:1.9429.9%
MA50:2.1645.0%
MA100:2.2853.0%
RSI14:20.93 
WPR14:-100.00 
MTM14:-0.59
ROC14:-0.28 
ATR:0.07 
Week High:1.9127.9%
Week Low:1.490.0%
Month High:2.3155.0%
Month Low:1.49
Volatility:25.96