EODData

MEMBERSHIP REGISTER LOG IN

FRA, DH7: CanAlaska Uranium Ltd.

26 May 2026
LAST:

0.3530

CHANGE:
 0.01		OPEN:
0.3530		HIGH:
0.3530		ASK:
0.0000		VOLUME:
0
CHG(%):
2.49		PREV:
0.3620		LOW:
0.3530		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.35300.35300.35300.35300
25 May 260.36200.36200.36200.36200
22 May 260.36400.36400.36400.36400
21 May 260.35500.35500.35500.35500
20 May 260.35300.35300.35300.35300
19 May 260.37300.37300.37300.37300
18 May 260.37300.37300.37300.37300
15 May 260.37400.37400.37400.37400
14 May 260.36500.36500.36500.36500
13 May 260.37800.37800.37800.37800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.28 
PEG Ratio:-0.06 
Price to Book:3.94 
Return on Assets:-0.44 
Return on Equity:-0.68 

TECHNICAL INDICATORS

MA5:0.361.2%
MA10:0.373.4%
MA20:0.3910.0%
MA50:0.4219.7%
RSI14:21.55 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.12 
ATR:0.01 
Week High:0.375.7%
Week Low:0.350.0%
Month High:0.4423.5%
Month Low:0.35
Volatility:23.98