EODData

MEMBERSHIP REGISTER LOG IN

FRA, DH7: CanAlaska Uranium Ltd.

22 Jul 2026
LAST:

0.2220

CHANGE:
 0.01		OPEN:
0.2220		HIGH:
0.2220		ASK:
0.0000		VOLUME:
0
CHG(%):
6.73		PREV:
0.2080		LOW:
0.2220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 260.22200.22200.22200.22200
21 Jul 260.20800.20800.20800.20800
17 Jul 260.20300.20300.20300.20300
16 Jul 260.20700.20700.20700.20700
15 Jul 260.21000.21000.21000.21000
14 Jul 260.20600.20600.20600.20600
13 Jul 260.20400.20400.20400.20400
10 Jul 260.20500.20500.20500.20500
09 Jul 260.21500.21500.21500.21500
08 Jul 260.23200.23200.23200.23200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.42 
PEG Ratio:-0.06 
Price to Book:2.07 
Return on Assets:-0.37 
Return on Equity:-0.61 

TECHNICAL INDICATORS

MA5:0.215.7%
MA10:0.215.1%
MA20:0.248.6%
MA50:0.3138.9%
MA100:0.3873.1%
STO9:100.00 
STO14:28.79
RSI14:30.17 
WPR14:-71.21
MTM14:-0.05
ROC14:-0.17 
ATR:0.01 
Week High:0.220.0%
Week Low:0.209.4%
Month High:0.2931.5%
Month Low:0.20
Volatility:3.04 

RECENT SPLITS

Date Ratio
08 Nov 20101-10