EODData

MEMBERSHIP REGISTER LOG IN

FRA, DH7: CanAlaska Uranium Ltd.

27 Mar 2026
LAST:

0.4180

CHANGE:
 0.01		OPEN:
0.4180		HIGH:
0.4180		ASK:
0.0000		VOLUME:
0
CHG(%):
2.34		PREV:
0.4280		LOW:
0.4180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.41800.41800.41800.41800
26 Mar 260.42800.42800.42800.42800
25 Mar 260.40500.40500.40500.40500
24 Mar 260.39200.39200.39200.39200
23 Mar 260.43200.43200.43200.43200
20 Mar 260.42000.42000.42000.42000
19 Mar 260.42800.42800.42800.42800
18 Mar 260.45300.45300.45300.45300
17 Mar 260.47900.47900.47900.47900
16 Mar 260.50000.50000.50000.50000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.28 
PEG Ratio:-0.06 
Price to Book:3.94 
Return on Assets:-0.44 
Return on Equity:-0.68 

TECHNICAL INDICATORS

MA5:0.420.7%
MA10:0.444.2%
MA20:0.4814.3%
MA50:0.5019.7%
STO9:29.89
STO14:19.70 
RSI14:34.75 
WPR14:-80.30 
MTM14:-0.07
ROC14:-0.15 
ATR:0.02 
Week High:0.433.3%
Week Low:0.396.6%
Month High:0.5942.1%
Month Low:0.39
Volatility:19.13