EODData

MEMBERSHIP REGISTER LOG IN

FRA, DH7: CanAlaska Uranium Ltd.

07 Oct 2026
LAST:

0.1935

CHANGE:
 0.01		OPEN:
0.1935		HIGH:
0.1935		ASK:
0.0000		VOLUME:
0
CHG(%):
3.20		PREV:
0.1875		LOW:
0.1935		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 260.19350.19350.19350.19350
06 Oct 260.18750.18750.18750.18750
05 Oct 260.18650.18650.18650.18650
02 Oct 260.17400.17400.17400.17400
01 Oct 260.18450.18450.18050.18050
30 Sep 260.18850.18850.18850.18850
29 Sep 260.19250.19250.19250.19250
28 Sep 260.20000.20000.20000.20000
25 Sep 260.20600.20600.20600.20600
24 Sep 260.20300.20300.20300.20300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.42 
PEG Ratio:-0.06 
Price to Book:2.37 
Return on Assets:-0.56 
Return on Equity:-0.80 

TECHNICAL INDICATORS

MA5:0.184.9%
MA10:0.191.2%
MA20:0.205.3%
MA50:0.2212.5%
MA100:0.2635.9%
STO9:60.94
STO14:36.11
RSI14:42.91
WPR14:-63.89
MTM14:-0.02
ROC14:-0.08 
ATR:0.01 
Week High:0.190.0%
Week Low:0.1711.2%
Month High:0.2319.9%
Month Low:0.17
Volatility:14.71 

RECENT SPLITS

Date Ratio
08 Nov 20101-10