EODData

MEMBERSHIP REGISTER LOG IN

FRA, DHG: Dalata Hotel Group plc

06 Nov 2025
LAST:

6.340

CHANGE:
 0.05		OPEN:
6.340		HIGH:
6.340		ASK:
0.000		VOLUME:
10.0K
CHG(%):
0.78		PREV:
6.390		LOW:
6.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 256.3406.3406.3406.34010.0K
05 Nov 256.3906.3906.3906.39010.0K
04 Nov 256.3206.3206.3206.32010.0K
31 Oct 256.3906.3906.3906.39010.0K
30 Oct 256.4206.4206.4206.42010.0K
29 Oct 256.4106.4506.4006.40010.0K
28 Oct 256.4206.4206.4206.420592
27 Oct 256.4306.4306.4306.430592
24 Oct 256.4206.4206.4206.420592
23 Oct 256.4206.4206.4206.420592

COMPANY PROFILE

Name:Dalata Hotel Group plc
About:Dalata Hotel Group plc owns, leases, and manages hotels under the Maldron Hotels and Clayton Hotels brand names in Dublin, Regional Ireland, the United Kingdom, and Continental Europe. It operates four-star hotels; and boutique hotels under The Gibson Hotel, The Samuel Hotel, Hotel 7, and The Belvedere Hotel brands. The company also operates Grain & Grill restaurants; Club Vitae health and fitness clubs; and Red Bean Roastery coffee outlets. In addition, it engages in financing, catering, hotel management, and property investment and holding activities. The company was formerly known as DHGL Limited and changed its name to Dalata Hotel Group plc in February 2014. Dalata Hotel Group plc was founded in 2007 and is based in Dublin, Ireland.
Industry:Lodging
Address:Termini, Dublin, Ireland, D18 C9C5
Website:https://dalatahotelgroup.com
ISIN:IE00BJMZDW83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.08 
Forward P/E:30.49 
Price to Sales:2.09 
Price to Book:0.97 
Profit Margin:0.10 
Operating Margin:0.21 
Return on Assets:0.04 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.08 
Revenue:656.31M 
EBITDA:220.53M 
Shares:211.48M 
Market Cap:1.341B 

TECHNICAL INDICATORS

MA5:6.370.5%
MA10:6.400.9%
MA20:6.411.0%
MA50:6.390.8%
MA100:6.390.8%
MA200:5.828.9%
STO9:15.38 
STO14:15.38 
RSI14:37.93 
WPR14:-81.82 
MTM14:-0.07
ROC14:-0.01 
ATR:0.02 
Week High:6.421.3%
Week Low:6.320.3%
Month High:6.451.7%
Month Low:6.328.9%
Year High:6.715.8%
Year Low:4.3346.5%
Volatility:1.24 

RECENT DIVIDENDS

Date Amount
03 Apr 2025$0.08
12 Sep 2024$0.04
04 Apr 2024$0.08
14 Sep 2023$0.04
09 Apr 2020$0.07
12 Sep 2019$0.04
11 Apr 2019$0.07
13 Sep 2018$0.03