FRA, DHR End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, DHR: Danaher Corporation

28 Aug 2025

LAST: 3.851	CHANGE: 0.11	OPEN: 3.851	HIGH: 3.851	ASK: 0.000	VOLUME: 260
LAST: 3.851	CHG(%): 3.00	PREV: 3.739	LOW: 3.851	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	3.851	3.851	3.851	3.851	260
27 Aug 25	3.739	3.739	3.739	3.739	260
26 Aug 25	3.835	3.848	3.835	3.848	260
25 Aug 25	3.866	3.866	3.866	3.866	1K
22 Aug 25	3.837	3.837	3.837	3.837	1K
21 Aug 25	3.740	3.801	3.740	3.801	1K
20 Aug 25	3.734	3.734	3.734	3.734	325
19 Aug 25	3.618	3.618	3.618	3.618	325
18 Aug 25	3.569	3.569	3.566	3.566	325
15 Aug 25	3.625	3.625	3.625	3.625	1.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	43.74
EPS Ratio:	4.72
PtB:	2.82
Shares:	716.05M
Market Cap:	2.758B

TECHNICAL INDICATORS

MA5:	3.83
MA10:	3.75
MA20:	3.63
MA50:	3.65
MA100:	4.07
MA200:	5.21
STO9:	95.00
STO14:	96.39
RSI14:	74.49
WPR14:	-3.61
MTM14:	0.40
ROC14:	0.12
ATR:	0.06
Week High:	3.87
Week Low:	3.74
Month High:	3.87
Month Low:	3.40
Year High:	8.48
Year Low:	3.40
Volatility:	49.48

RECENT DIVIDENDS

Date	Amount
30 Jun 2025	$0.16
31 Mar 2025	$0.16
02 Jan 2025	$0.16
30 Sep 2024	$0.16
28 Jun 2024	$0.16
27 Mar 2024	$0.16
28 Dec 2023	$0.16
28 Sep 2023	$0.16
29 Jun 2023	$0.16
30 Mar 2023	$0.16