EODData

MEMBERSHIP REGISTER LOG IN

FRA, DI5B: CEPS PLC

01 Apr 2026
LAST:

0.4300

CHANGE:
 0.00		OPEN:
0.4300		HIGH:
0.4300		ASK:
0.0000		VOLUME:
0
CHG(%):
0.46		PREV:
0.4320		LOW:
0.4300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.43000.43000.43000.43000
31 Mar 260.43200.43200.43200.43200
30 Mar 260.43400.43400.43400.43400
27 Mar 260.43400.43400.43400.43400
26 Mar 260.43400.43400.43400.4340387
25 Mar 260.40000.40000.40000.4000387
24 Mar 260.40000.40000.40000.4000387
23 Mar 260.39800.48800.39800.4880387
20 Mar 260.40200.40200.40200.402040
19 Mar 260.41800.41800.41800.41800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.20 
Price to Sales:0.28 
Price to Book:2.46 
Profit Margin:0.01 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.17 
Revenue:37.25M 
EBITDA:3.89M 

TECHNICAL INDICATORS

MA5:0.430.7%
MA10:0.430.7%
MA20:0.430.2%
MA50:0.399.4%
STO9:34.09
STO14:30.00
RSI14:51.53
WPR14:-70.00
MTM14:-0.07
ROC14:-0.14 
ATR:0.03 
Week High:0.430.9%
Week Low:0.407.5%
Month High:0.5016.3%
Month Low:0.39
Volatility:33.68