EODData

MEMBERSHIP REGISTER LOG IN

FRA, DI60: Distribuidora Internacional de Alimentación, S.A.

27 Mar 2026
LAST:

39.45

CHANGE:
 0.05		OPEN:
40.05		HIGH:
40.05		ASK:
0.00		VOLUME:
200
CHG(%):
0.13		PREV:
39.40		LOW:
39.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2640.0540.0539.4539.45200
26 Mar 2639.4039.4039.4039.400
25 Mar 2641.3041.3041.3041.300
24 Mar 2640.2540.2540.2540.250
23 Mar 2639.6539.6539.6539.650
20 Mar 2641.5041.5041.5041.500
19 Mar 2642.4542.4542.4542.450
18 Mar 2643.1043.1043.1043.100
17 Mar 2640.7040.7040.7040.700
16 Mar 2640.0540.0540.0540.050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.27 
Price to Sales:0.38 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:2.09 
Revenue:5.865B 
EBITDA:333.53M 

TECHNICAL INDICATORS

MA5:40.011.4%
MA10:40.793.4%
MA20:40.262.1%
MA50:39.560.3%
STO9:1.35 
STO14:1.35 
RSI14:50.42
WPR14:-98.65 
MTM14:0.05
ROC14:0.00 
ATR:0.89 
Week High:41.505.2%
Week Low:39.400.1%
Month High:43.109.3%
Month Low:37.35
Volatility:7.04 

RECENT SPLITS

Date Ratio
05 Feb 20250.001-1