EODData

MEMBERSHIP REGISTER LOG IN

FRA, DI60: Distribuidora Internacional de Alimentación, S.A.

25 May 2026
LAST:

39.40

CHANGE:
 0.05		OPEN:
39.40		HIGH:
39.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.13		PREV:
39.45		LOW:
39.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2639.4039.4039.4039.400
22 May 2639.4539.4539.4539.450
21 May 2639.0539.0539.0539.050
20 May 2638.5038.5038.5038.500
19 May 2638.6038.6038.6038.600
18 May 2637.5037.5037.5037.500
15 May 2638.2538.2538.2538.250
14 May 2639.0539.0539.0539.050
13 May 2638.9538.9538.9538.950
12 May 2639.7539.7539.7539.750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.27 
Price to Sales:0.38 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:2.09 
Revenue:5.865B 
EBITDA:333.53M 

TECHNICAL INDICATORS

MA5:39.001.0%
MA10:38.851.4%
MA20:39.021.0%
MA50:40.151.9%
STO9:97.44 
STO14:84.44 
RSI14:52.12
WPR14:-15.56 
MTM14:1.60
ROC14:0.04 
ATR:0.59 
Week High:39.450.1%
Week Low:37.505.1%
Month High:40.853.7%
Month Low:37.50
Volatility:20.53 

RECENT SPLITS

Date Ratio
05 Feb 20250.001-1