EODData

MEMBERSHIP REGISTER LOG IN

FRA, DIE: Dierig Holding AG

02 Oct 2026
LAST:

8.250

CHANGE:
 0.05		OPEN:
8.150		HIGH:
8.250		ASK:
0.000		VOLUME:
0
CHG(%):
0.60		PREV:
8.300		LOW:
8.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 268.1508.2508.1508.2500
01 Oct 268.1008.3008.1008.3000
30 Sep 268.2008.2508.2008.2500
29 Sep 268.1508.3008.1508.3000
28 Sep 268.1508.2008.1508.2000
25 Sep 268.1508.2008.1508.2000
24 Sep 268.2008.2008.2008.2000
23 Sep 268.2008.2008.2008.2000
22 Sep 268.1508.2008.1508.2000
21 Sep 268.1508.2008.1508.2000

PROFILE

Name:Dierig Holding AG
About:Dierig Holding AG engages in textiles business in Germany, rest of Europe, and internationally. It offers raw and finished fabrics; and textiles for hotels, hospitals, homes, and care facilities. The company produces bed linen products under the Kaeppel and Fleuresse brands. In addition, it is involved in the development, construction, rental, brokerage, management, and sells of real estate; real estate consulting and valuation; project development; site management, and financing consulting services. The company was founded in 1805 and is headquartered in Augsburg, Germany. Dierig Holding AG is a subsidiary of Textil-Treuhand GmbH.
Address:Kirchbergstrasse 23, Augsburg, Germany, 86157
Website:https://dierig.de
ISIN:DE0005580005
LEI:529900Y4JC31VHRD9012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.17 
Price to Sales:0.72 
Price to Book:0.61 
Profit Margin:0.08 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.03 
Div/Share:0.25 
Revenue:46.72M 
EBITDA:7.57M 
Shares:4.1M 
Market Cap:33.85M 

TECHNICAL INDICATORS

MA5:8.260.1%
MA10:8.230.2%
MA20:8.220.3%
MA50:8.151.2%
MA100:8.151.3%
MA200:8.161.1%
STO9:50.00
STO14:80.00 
RSI14:46.15
WPR14:-20.00 
MTM14:-0.05
ROC14:-0.01 
ATR:0.09 
Week High:8.300.6%
Week Low:8.101.9%
Month High:8.300.6%
Month Low:8.051.1%
Year High:8.705.5%
Year Low:7.805.8%
Volatility:11.46 

RECENT DIVIDENDS

Date Amount
28 May 2026$0.25
22 May 2025$0.25
23 May 2024$0.20
24 May 2023$0.20
25 May 2022$0.20
28 May 2021$0.20
29 May 2019$0.20
16 May 2018$0.20
22 May 2017$0.20
20 May 2015$0.20