EODData

MEMBERSHIP REGISTER LOG IN

FRA, DIE: Dierig Holding AG

26 Aug 2025
LAST:

8.550

CHANGE:
 0.00		OPEN:
8.550		HIGH:
8.550		ASK:
0.000		VOLUME:
275
CHG(%):
0.00		PREV:
8.550		LOW:
8.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 258.5508.5508.5508.550275
25 Aug 258.5508.5508.5508.550275
22 Aug 258.5508.5508.5508.550275
21 Aug 258.5508.5508.5508.550275
20 Aug 258.5508.6008.5508.600275
19 Aug 258.6008.6008.6008.600200
18 Aug 258.5508.7508.5508.600200
15 Aug 258.5508.5508.5508.550199
14 Aug 258.5508.5508.5508.550199
13 Aug 258.5508.5508.5508.550199

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.56
MA10:8.57
MA20:8.60
MA50:8.82
MA100:8.95
MA200:8.82
RSI14:27.03
WPR14:-100.00
MTM14:-0.07
ROC14:-0.01
ATR:0.04
Week High:8.60
Week Low:8.55
Month High:8.87
Month Low:8.55
Year High:9.64
Year Low:7.72
Volatility:21.01

RECENT DIVIDENDS

Date Amount
22 May 2025$0.25
23 May 2024$0.20
24 May 2023$0.20
25 May 2022$0.20
28 May 2021$0.20
29 May 2019$0.20
16 May 2018$0.20
22 May 2017$0.20
20 May 2015$0.20
28 May 2014$0.20