EODData

FRA, DIK: Denka Company Limited

27 Aug 2025
LAST:

12.90

CHANGE:
 0.10
OPEN:
12.90
HIGH:
12.90
ASK:
0.00
VOLUME:
1
CHG(%):
0.77
PREV:
13.00
LOW:
12.90
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2512.9012.9012.9012.901
26 Aug 2513.0013.0013.0013.001
25 Aug 2513.0013.0013.0013.001
22 Aug 2513.0013.0013.0013.001
21 Aug 2513.0013.0013.0013.001
20 Aug 2512.8012.8012.8012.801
19 Aug 2512.8012.8012.8012.801
18 Aug 2512.7012.7012.7012.701
15 Aug 2512.8012.8012.8012.801
14 Aug 2512.4012.4012.4012.401

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:12.98
MA10:12.84
MA20:12.56
MA50:12.07
MA100:11.96
MA200:12.56
STO9:66.67
STO14:87.50
RSI14:74.57
WPR14:-12.50
MTM14:0.70
ROC14:0.06
ATR:0.10
Week High:13.00
Week Low:12.80
Month High:13.00
Month Low:11.99
Year High:14.40
Year Low:10.51
Volatility:5.79

RECENT SPLITS

Date Ratio
27 Sep 20171-5

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.29
27 Sep 2024$0.29
28 Mar 2024$0.23
28 Sep 2023$0.35
30 Mar 2023$0.17
29 Sep 2022$0.41
30 Mar 2022$0.44
29 Sep 2021$0.41
30 Mar 2021$0.38
29 Sep 2020$0.35