EODData

MEMBERSHIP REGISTER LOG IN

FRA, DIL1: Viad Corp

27 Mar 2026
LAST:

31.00

CHANGE:
 0.20		OPEN:
31.00		HIGH:
31.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.65		PREV:
30.80		LOW:
31.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2631.0031.0031.0031.000
26 Mar 2630.8030.8030.8030.80171
25 Mar 2630.0030.0030.0030.00171
24 Mar 2629.4029.4029.4029.40171
23 Mar 2628.4028.4028.4028.40171
20 Mar 2630.0030.0030.0030.00171
19 Mar 2631.0031.0031.0031.000
18 Mar 2631.6031.6031.6031.600
17 Mar 2630.6030.6030.6030.600
16 Mar 2631.2031.2031.2031.200

PROFILE

Name:Viad Corp
About:Pursuit Attractions and Hospitality, Inc., an attraction and hospitality company, owns and operates hospitality destinations in the United States, Canada, and Iceland. It operates various attractions and lodges with integrated restaurants, retail, and transportation facilities. The company was formerly known as Viad Corp and changed its name to Pursuit Attractions and Hospitality, Inc. in January 2025. Pursuit Attractions and Hospitality, Inc. was founded in 1926 and is based in Denver, Colorado.
Address:1401 17th Street, Denver, CO, United States, 80202
Website:https://www.pursuitcollection.com
ISIN:US92552R4065
LEI:549300PXU4ZW7LPO5Y40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.38 
Forward P/E:16.63 
PEG Ratio:-0.46 
Price to Sales:1.90 
Price to Book:1.57 
Profit Margin:0.83 
Operating Margin:0.44 
Return on Assets:0.04 
Return on Equity:-0.02 
Revenue:374.75M 
EBITDA:53.04M 
Shares:28.27M 
Market Cap:876.52M 

TECHNICAL INDICATORS

MA5:29.923.6%
MA10:30.402.0%
MA20:30.541.5%
MA50:29.893.7%
MA100:29.375.6%
MA200:28.678.1%
STO9:81.25 
STO14:81.25 
RSI14:51.02
WPR14:-18.75 
MTM14:0.60
ROC14:0.02 
ATR:0.70 
Week High:31.000.0%
Week Low:28.409.2%
Month High:31.601.9%
Month Low:28.408.1%
Year High:34.3810.9%
Year Low:20.6550.1%
Volatility:5.89 

RECENT DIVIDENDS

Date Amount
13 Mar 2020$0.09
13 Dec 2019$0.09
12 Sep 2019$0.09
06 Jun 2019$0.09
14 Mar 2019$0.09
13 Dec 2018$0.09
06 Sep 2018$0.09
31 May 2018$0.09
15 Mar 2018$0.09
14 Dec 2017$0.09