EODData

MEMBERSHIP REGISTER LOG IN

FRA, DIL1: Viad Corp

06 Aug 2026
LAST:

42.60

CHANGE:
 1.40		OPEN:
42.60		HIGH:
42.60		ASK:
0.00		VOLUME:
0
CHG(%):
3.18		PREV:
44.00		LOW:
42.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 2642.6042.6042.6042.600
05 Aug 2644.0044.0044.0044.000
04 Aug 2643.8043.8043.8043.800
03 Aug 2643.2043.2043.2043.200
31 Jul 2643.8043.8043.8043.800
30 Jul 2645.2045.2045.2045.200
29 Jul 2646.2046.2046.2046.200
28 Jul 2645.4045.4045.4045.400
27 Jul 2645.2045.2045.2045.200
24 Jul 2644.4044.4044.4044.400

PROFILE

Name:Viad Corp
About:Pursuit Attractions and Hospitality, Inc., an attraction and hospitality company, owns and operates hospitality destinations in the United States, Canada, and Iceland. It operates various attractions and lodges with integrated restaurants, retail, and transportation facilities. The company was formerly known as Viad Corp and changed its name to Pursuit Attractions and Hospitality, Inc. in January 2025. Pursuit Attractions and Hospitality, Inc. was founded in 1926 and is based in Denver, Colorado.
Address:1401 17th Street, Denver, CO, United States, 80202
Website:https://www.pursuitcollection.com
ISIN:US92552R4065
LEI:549300PXU4ZW7LPO5Y40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.05 
Forward P/E:27.09 
PEG Ratio:-0.45 
Price to Sales:2.74 
Price to Book:2.74 
Profit Margin:0.06 
Operating Margin:-0.43 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:408.65M 
EBITDA:109.91M 
Shares:28.27M 
Market Cap:1.205B 

TECHNICAL INDICATORS

MA5:43.482.1%
MA10:44.384.2%
MA20:44.755.0%
MA50:43.031.0%
MA100:38.1311.7%
MA200:33.7426.3%
RSI14:36.36 
WPR14:-100.00 
MTM14:-2.80
ROC14:-0.06 
ATR:0.63 
Week High:45.206.1%
Week Low:42.600.0%
Month High:47.6011.7%
Month Low:42.6026.3%
Year High:47.6011.7%
Year Low:24.3974.7%
Volatility:19.28 

RECENT DIVIDENDS

Date Amount
13 Mar 2020$0.09
13 Dec 2019$0.09
12 Sep 2019$0.09
06 Jun 2019$0.09
14 Mar 2019$0.09
13 Dec 2018$0.09
06 Sep 2018$0.09
31 May 2018$0.09
15 Mar 2018$0.09
14 Dec 2017$0.09