EODData

FRA, DIO0: CHRISTIAN DIOR ADR1/4/EO2

05 Sep 2025
LAST:

117.0

CHANGE:
 4.00
OPEN:
117.0
HIGH:
117.0
ASK:
0.0
VOLUME:
5
CHG(%):
3.31
PREV:
121.0
LOW:
117.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25117.0117.0117.0117.05
04 Sep 25121.0121.0121.0121.05
03 Sep 25120.0120.0120.0120.05
02 Sep 25117.0117.0117.0117.05
01 Sep 25118.0118.0118.0118.05
29 Aug 25119.0119.0119.0119.05
28 Aug 25117.0117.0117.0117.05
27 Aug 25115.0115.0115.0115.05
26 Aug 25114.0114.0114.0114.05
25 Aug 25115.0115.0115.0115.05

COMPANY PROFILE

Name:CHRISTIAN DIOR ADR1/4/EO2
About:Christian Dior SE, through its subsidiaries, engages in the production, distribution, and retail of fashion and leather goods, wines and spirits, perfumes and cosmetics, and watches and jewelry worldwide. The company offers its fashion and leather goods under the Louis Vuitton, Fendi, Celine, Loewe, Givenchy, Kenzo, Berluti, Pucci, Loro Piana, Rimowa, and Off-White brand names; and wines and spirits under the Hennessy, Moët & Chandon, Dom Pérignon, Veuve Clicquot, Krug, Château d'Yquem, Belvedere, Glenmorangie, Newton Vineyards, Bodega Numanthia, Château d'Esclans, Armand de Brignac, and Joseph Phelps brands. It also provides perfumes and cosmetics under the Parfums Christian Dior, Guerlain, Parfums Givenchy, Make Up For Ever, Benefit Cosmetics, Fresh, Acqua di Parma, KVD Vegan Beauty, Fenty, Ole Henriksen, Maison Francis Kurkdjian, and Officine Universelle Buly 1803 brand names; and watches and jewelry under the Tiffany, Bulgari, TAG Heuer, Zenith, Hublot, Chaumet, Fred, and Repossi brands. In addition, the company operates retail stores under the DFS Galleria, Sephora, and Le Bon Marché names; publishes Le Parisien-Aujourd'hui en France, a daily newspaper; builds yachts; and operates hotel and the Cova pastry shop brand. Further, it is involved in real estate activities. The company sells its products through store network, including e-commerce websites; and agents and distributors. The company was incorporated in 1946 and is headquartered in Paris, France. Christian Dior SE (ENXTPA:CDI) is a subsidiary of Financière Agache Société Anonyme.
Address:30 avenue Montaigne, Paris, France, 75008
Website:https://www.dior-finance.com
ISIN:US1707151064

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:19.02
DivYield:0.12
Div/Share:13.55
Price to Book:3.58
Price to Sales:1.06
EBITDA:20.236B
Shares:721.64M
Market Cap:84.432B

TECHNICAL INDICATORS

MA5:118.60
MA10:117.30
MA20:114.10
MA50:112.07
MA100:112.00
MA200:129.21
STO9:42.86
STO14:60.00
RSI14:62.50
WPR14:-40.00
MTM14:6.00
ROC14:0.05
ATR:1.71
Week High:121.00
Week Low:117.00
Month High:121.00
Month Low:107.00
Year High:173.68
Year Low:104.62
Volatility:19.61

RECENT DIVIDENDS

Date Amount
25 Apr 2025$1.82
03 Dec 2024$1.23
23 Apr 2024$1.71
11 Mar 2024$1.28
04 Dec 2023$1.27
25 Apr 2023$1.65
01 Dec 2022$1.13
26 Apr 2022$1.57
30 Nov 2021$0.73
20 Apr 2021$1.03