EODData

MEMBERSHIP REGISTER LOG IN

FRA, DIP: KDDI Corporation

05 Nov 2025
LAST:

13.76

CHANGE:
 0.01		OPEN:
13.76		HIGH:
13.76		ASK:
0.00		VOLUME:
380
CHG(%):
0.07		PREV:
13.75		LOW:
13.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2513.7613.7613.7613.76380
04 Nov 2513.7513.7513.7513.75380
03 Nov 2513.6913.6913.6913.69380
31 Oct 2513.6913.6913.6913.69380
30 Oct 2513.7413.7413.7413.74380
29 Oct 2513.7513.7513.7513.75380
28 Oct 2513.9213.9213.9213.92380
27 Oct 2513.8313.8313.8313.83380
24 Oct 2513.6313.6713.6313.67380
23 Oct 2513.7713.7713.7713.77700

COMPANY PROFILE

Name:KDDI Corporation
About:KDDI Corporation engages in the provision of mobile telecommunications services in Japan and internationally. It operates in two segments, Personal Services and Business Services. The Personal Services segment offers 5G telecommunication services and other services, such as finance, energy, and LX through its multi-brands comprising au, UQ mobile, and povo; and entertainment services, including video and games to individual customers. The Business Services segment provides smartphones and other devices, network and cloud services, and data center services to corporate customers under the TELEHOUSE brand name. It is also involved in the provision of solutions for the development and expansion of businesses through IoT, DX, generative AI, and other technology centered on 5G communications. The company was incorporated in 1984 and is headquartered in Tokyo, Japan.
Address:THE LINKPILLAR 1 NORTH, Tokyo, Japan, 108-8618
Website:https://www.kddi.com
ISIN:JP3496400007
LEI:5299003FU7V4I45FU310

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.41 
Forward P/E:4.98 
PEG Ratio:-0.28 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.11 
Operating Margin:0.18 
Return on Assets:0.04 
Return on Equity:0.12 
EPS Ratio:1.08 
DivYield:0.03 
Div/Share:72.50 
Revenue:33.592B 
EBITDA:10.255B 
Shares:3.821B 
Market Cap:52.583B 

TECHNICAL INDICATORS

MA5:13.730.3%
MA10:13.760.0%
MA20:13.611.1%
MA50:13.991.7%
MA100:14.263.6%
MA200:18.2432.5%
STO9:38.00
STO14:71.03
RSI14:68.94 
WPR14:-28.97
MTM14:0.38
ROC14:0.03 
ATR:0.09 
Week High:13.760.0%
Week Low:13.690.5%
Month High:13.991.7%
Month Low:13.0732.5%
Year High:32.72137.8%
Year Low:13.075.3%
Volatility:20.82 

RECENT SPLITS

Date Ratio
28 Mar 20252-1
27 Mar 20153-1
27 Mar 20132-1
26 Sep 2012100-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.23
28 Mar 2025$0.11
27 Sep 2024$0.10
28 Mar 2024$0.10
28 Sep 2023$0.10
30 Mar 2023$0.10
29 Sep 2022$0.09
30 Mar 2022$0.09
29 Sep 2021$0.09
30 Mar 2021$0.09