EODData

MEMBERSHIP REGISTER LOG IN

FRA, DJ1: DAILY JOURNAL CORP.DL-01

28 Aug 2025
LAST:

384.0

CHANGE:
 4.00		OPEN:
380.0		HIGH:
384.0		ASK:
0.0		VOLUME:
1
CHG(%):
1.05		PREV:
380.0		LOW:
380.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 25380.0384.0380.0384.01
27 Aug 25374.0380.0374.0380.01
26 Aug 25374.0378.0374.0378.01
25 Aug 25374.0374.0374.0374.01
22 Aug 25358.0362.0358.0362.01
21 Aug 25378.0378.0378.0378.01
20 Aug 25372.0372.0370.0370.01
19 Aug 25348.0348.0348.0348.01
18 Aug 25346.0348.0346.0348.01
15 Aug 25350.0350.0348.0348.01

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:375.60
MA10:367.00
MA20:352.96
MA50:343.06
MA100:342.22
MA200:393.11
STO9:100.00
STO14:100.00
RSI14:70.18
MTM14:46.00
ROC14:0.14
ATR:9.57
Week High:384.00
Week Low:358.00
Month High:384.00
Month Low:314.82
Year High:558.71
Year Low:307.02