EODData

MEMBERSHIP REGISTER LOG IN

FRA, DJ5: SURGE BATTERY METALS INC.

11 Nov 2025
LAST:

0.2425

CHANGE:
 0.00		OPEN:
0.2530		HIGH:
0.2530		ASK:
0.0000		VOLUME:
6.5K
CHG(%):
0.00		PREV:
0.2425		LOW:
0.2385		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.25300.25300.23850.24256.5K
07 Nov 250.24000.24250.22050.24256.5K
06 Nov 250.25900.27100.22950.22956.5K
05 Nov 250.25050.25200.24250.252019.5K
04 Nov 250.26800.26800.23100.237519.5K
03 Nov 250.30000.30650.25350.253519.5K
31 Oct 250.28400.28400.27100.273578.5K
30 Oct 250.28700.28700.27700.284078.5K
29 Oct 250.29000.31500.27450.287078.5K
28 Oct 250.29400.31450.28200.289018.5K

COMPANY PROFILE

Name:SURGE BATTERY METALS INC.
About:Surge Battery Metals Inc., an exploration stage company, acquires, explores, and develops mineral properties in North America. It primarily explores for lithium and nickel. The company's flagship property is the 100% owned Nevada North lithium project consisting of 432 mineral claims located in Elko County, Nevada. The company was formerly known as Copper Creek Gold Corp. and changed its name to Surge Exploration Inc. in April 2018. Surge Battery Metals Inc. was incorporated in 1987 and is based in West Vancouver, Canada.
Sector:Basic Materials
Address:300 - 1455 Bellevue Avenue, West Vancouver, BC, Canada, V7T 1C3
Website:https://surgebatterymetals.com
ISIN:CA86882X1096

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.96 
Price to Book:3.29 
Return on Assets:-0.25 
Return on Equity:-0.58 
Shares:175.38M 
Market Cap:42.53M 

TECHNICAL INDICATORS

MA5:0.240.7%
MA10:0.266.8%
MA20:0.2712.6%
MA50:0.2114.1%
MA100:0.1831.9%
MA200:0.1925.1%
STO9:15.20 
STO14:11.50 
RSI14:31.04 
WPR14:-84.24 
MTM14:-0.05
ROC14:-0.16 
ATR:0.03 
Week High:0.2711.8%
Week Low:0.2210.0%
Month High:0.3441.2%
Month Low:0.2125.1%
Year High:0.3441.2%
Year Low:0.1469.6%
Volatility:60.27 

RECENT SPLITS

Date Ratio
25 May 20201-10
02 May 20182-1
11 Dec 20171-5
05 Mar 20131-10