FRA, DJ5 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, DJ5: SURGE BATTERY METALS INC.

02 Sep 2025

LAST: 0.1574	CHANGE: 0.00	OPEN: 0.1546	HIGH: 0.1574	ASK: 0.0000	VOLUME: 1.1K
LAST: 0.1574	CHG(%): 1.01	PREV: 0.1590	LOW: 0.1546	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.1546	0.1574	0.1546	0.1574	1.1K
01 Sep 25	0.1514	0.1590	0.1514	0.1590	12.6K
29 Aug 25	0.1490	0.1490	0.1490	0.1490	12.5K
28 Aug 25	0.1490	0.1490	0.1490	0.1490	12.5K
27 Aug 25	0.1518	0.1518	0.1518	0.1518	12.5K
26 Aug 25	0.1452	0.1452	0.1452	0.1452	12.5K
25 Aug 25	0.1446	0.1446	0.1446	0.1446	12.5K
22 Aug 25	0.1482	0.1482	0.1482	0.1482	12.5K
21 Aug 25	0.1508	0.1508	0.1508	0.1508	12.5K
20 Aug 25	0.1482	0.1482	0.1482	0.1482	12.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.15
MA10:	0.15
MA20:	0.15
MA50:	0.15
MA100:	0.16
MA200:	0.20
STO9:	88.89
STO14:	67.37
RSI14:	49.81
WPR14:	-32.63
MTM14:	-0.01
ROC14:	-0.04
ATR:	0.00
Week High:	0.16
Week Low:	0.15
Month High:	0.16
Month Low:	0.14
Year High:	0.34
Year Low:	0.14
Volatility:	49.38

RECENT SPLITS

Date	Ratio
25 May 2020	1-10
02 May 2018	2-1
11 Dec 2017	1-5
05 Mar 2013	1-10