FRA, DJAD End of Day and Historical Stock Data []

26 Aug 2025

LAST: 87.26	CHANGE: 0.20	OPEN: 87.31	HIGH: 87.37	ASK: 0.00	VOLUME: 0
LAST: 87.26	CHG(%): 0.23	PREV: 87.46	LOW: 87.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	87.31	87.37	87.08	87.26	0
25 Aug 25	87.05	87.46	86.98	87.46	0
22 Aug 25	87.45	87.79	86.71	86.71	161
21 Aug 25	87.28	87.38	87.02	87.31	0
20 Aug 25	87.37	87.54	87.14	87.32	0
19 Aug 25	86.66	87.17	86.62	87.05	0
18 Aug 25	87.12	87.34	86.46	86.59	0
15 Aug 25	87.55	87.55	86.29	86.29	0
14 Aug 25	87.74	88.52	87.46	87.48	0
13 Aug 25	87.48	87.85	87.48	87.64	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.26