FRA, DJAM End of Day and Historical Stock Data []

28 Aug 2025

LAST: 394.3	CHANGE: 1.80	OPEN: 397.7	HIGH: 397.8	ASK: 0.0	VOLUME: 0
LAST: 394.3	CHG(%): 0.45	PREV: 396.1	LOW: 394.2	BID: 0.0

Period:

Date	Open	High	Low	Close
28 Aug 25	397.7	397.8	394.2	394.3
27 Aug 25	396.1	397.5	395.3	396.1
26 Aug 25	393.3	393.7	392.5	393.3
25 Aug 25	393.7	394.2	392.9	393.9
22 Aug 25	390.9	394.5	390.9	393.6
21 Aug 25	389.6	390.4	388.4	389.0
20 Aug 25	389.6	390.2	388.9	389.1
19 Aug 25	388.6	391.6	388.4	389.4
18 Aug 25	387.5	389.6	387.5	389.4
15 Aug 25	391.9	391.9	388.0	389.1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

394.3