EODData

MEMBERSHIP REGISTER LOG IN

FRA, DJX: Piscines Desjoyaux SA

26 Mar 2026
LAST:

11.65

CHANGE:
 0.15		OPEN:
11.50		HIGH:
11.65		ASK:
0.00		VOLUME:
300
CHG(%):
1.30		PREV:
11.50		LOW:
11.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2611.5011.6511.5011.65300
25 Mar 2611.5011.5011.5011.50300
24 Mar 2611.2511.5011.2511.50300
23 Mar 2611.7011.7011.2511.25300
20 Mar 2611.6011.7011.6011.70300
19 Mar 2611.3511.6011.3511.600
18 Mar 2611.2011.8011.2011.350
17 Mar 2611.1011.2011.1011.200
16 Mar 2611.3011.3011.1011.100
13 Mar 2611.8011.8011.3011.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.94 
Price to Sales:1.05 
Price to Book:1.02 
Profit Margin:0.08 
Operating Margin:-0.02 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:106.37M 
EBITDA:17.29M 

TECHNICAL INDICATORS

MA5:11.521.1%
MA10:11.422.1%
MA20:12.083.7%
MA50:12.719.1%
STO9:78.57
STO14:22.45
RSI14:32.43 
WPR14:-71.79
MTM14:-1.20
ROC14:-0.09 
ATR:0.34 
Week High:11.700.4%
Week Low:11.253.6%
Month High:13.5516.3%
Month Low:11.10
Volatility:19.90