EODData

MEMBERSHIP REGISTER LOG IN

FRA, DJX: Piscines Desjoyaux SA

02 Oct 2026
LAST:

10.95

CHANGE:
 0.00		OPEN:
10.95		HIGH:
10.95		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
10.95		LOW:
10.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2610.9510.9510.9510.950
01 Oct 2610.9510.9510.9510.950
30 Sep 2610.8510.8510.8510.850
29 Sep 2610.8510.8510.8510.850
28 Sep 2611.1011.1010.8510.850
25 Sep 2610.9511.1010.9511.100
24 Sep 2610.9510.9510.9510.950
23 Sep 2610.7510.9510.7510.950
22 Sep 2610.9510.9510.7510.750
21 Sep 2611.1511.1510.9510.950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.82 
Price to Sales:1.05 
Price to Book:0.92 
Profit Margin:0.05 
Operating Margin:-0.04 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:94.86M 
EBITDA:17.29M 

TECHNICAL INDICATORS

MA5:10.890.6%
MA10:10.920.3%
MA20:11.161.9%
MA50:11.061.0%
MA100:11.161.9%
STO9:57.14
STO14:30.77
RSI14:33.33 
WPR14:-63.64
MTM14:-0.35
ROC14:-0.03 
ATR:0.10 
Week High:11.101.4%
Week Low:10.850.9%
Month High:11.757.3%
Month Low:10.75
Volatility:1.80 

RECENT DIVIDENDS

Date Amount
11 Mar 2026$0.66