EODData

MEMBERSHIP REGISTER LOG IN

FRA, DJX: Piscines Desjoyaux SA

27 Jul 2026
LAST:

10.80

CHANGE:
 0.00		OPEN:
10.80		HIGH:
10.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
10.80		LOW:
10.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2610.8010.8010.8010.800
24 Jul 2611.0011.0010.8010.800
23 Jul 2611.0011.0011.0011.000
22 Jul 2610.8010.8010.8010.800
21 Jul 2610.5510.5510.5510.550
20 Jul 2611.2011.2010.5510.550
17 Jul 2611.6511.6511.2011.200
16 Jul 2612.2512.2512.2512.250
15 Jul 2612.3512.3512.3512.350
14 Jul 2612.3512.3512.3512.350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.75 
Price to Sales:1.17 
Price to Book:0.96 
Profit Margin:0.05 
Operating Margin:-0.04 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:94.82M 
EBITDA:17.29M 

TECHNICAL INDICATORS

MA5:10.790.1%
MA10:11.274.3%
MA20:11.657.9%
MA50:11.314.7%
MA100:11.203.7%
STO9:13.89 
STO14:13.51 
RSI14:29.31 
WPR14:-86.49 
MTM14:-1.40
ROC14:-0.11 
ATR:0.21 
Week High:11.203.7%
Week Low:10.552.4%
Month High:12.4515.3%
Month Low:10.55

RECENT DIVIDENDS

Date Amount
11 Mar 2026$0.66