EODData

MEMBERSHIP REGISTER LOG IN

FRA, DK8: DaikyoNishikawa Corp

21 Jul 2026
LAST:

5.050

CHANGE:
 0.05		OPEN:
5.050		HIGH:
5.050		ASK:
0.000		VOLUME:
0
CHG(%):
1.00		PREV:
5.000		LOW:
5.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 265.0505.0505.0505.0500
20 Jul 265.0005.0005.0005.0000
17 Jul 264.9605.0004.9605.0000
16 Jul 265.1005.1005.1005.1000
15 Jul 265.1005.1005.1005.1000
14 Jul 265.0505.0505.0505.0500
13 Jul 265.0005.0005.0005.0000
10 Jul 265.0505.0505.0505.0500
09 Jul 265.0505.0505.0505.0500
08 Jul 265.1005.1005.1005.1000

PROFILE

Name:DaikyoNishikawa Corp
About:There is no Profile data available for DK8.F.
ISIN:JP3481300006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.32 
Forward P/E:6.14 
Price to Sales:0.00 
Price to Book:0.70 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:3.95 
Revenue:897.53M 
EBITDA:22.261B 

TECHNICAL INDICATORS

MA5:5.050.0%
MA10:5.050.0%
MA20:5.080.5%
MA50:5.151.9%
MA100:4.883.5%
MA200:4.4712.9%
STO9:50.00
STO14:33.33
RSI14:50.00
WPR14:-66.67
MTM14:-0.05
ROC14:-0.01 
ATR:0.04 
Week High:5.101.0%
Week Low:4.961.8%
Month High:5.203.0%
Month Low:4.9612.9%
Year High:5.559.9%
Year Low:3.5442.9%
Volatility:19.59 

RECENT SPLITS

Date Ratio
28 Dec 20154-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.11
28 Mar 2025$0.11
27 Sep 2024$0.10
28 Mar 2024$0.10
28 Sep 2023$0.09
30 Mar 2023$0.09
29 Sep 2022$0.09
30 Mar 2022$0.09
29 Sep 2021$0.09
30 Mar 2021$0.10