EODData

MEMBERSHIP REGISTER LOG IN

FRA, DK8: DaikyoNishikawa Corp

05 Nov 2025
LAST:

3.700

CHANGE:
 0.06		OPEN:
3.720		HIGH:
3.720		ASK:
0.000		VOLUME:
0
CHG(%):
1.60		PREV:
3.760		LOW:
3.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 253.7203.7203.7003.7000
04 Nov 253.7403.7603.7403.7600
03 Nov 253.6803.7003.6803.6800
31 Oct 253.6803.6803.6603.6800
30 Oct 253.6803.6803.6603.6800
29 Oct 253.6803.6803.6803.6800
28 Oct 253.7803.7803.7803.7800
27 Oct 253.8603.8603.8403.8400
24 Oct 253.8003.8003.8003.8000
23 Oct 253.8203.8203.8003.8000

COMPANY PROFILE

Name:DaikyoNishikawa Corp
About:There is no Profile data available for DK8.F.
ISIN:JP3481300006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
Forward P/E:6.14 
Price to Sales:0.29 
Price to Book:0.00 
Profit Margin:0.13 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:3.95 
Revenue:949.23M 
EBITDA:124.23M 

TECHNICAL INDICATORS

MA5:3.700.0%
MA10:3.741.1%
MA20:3.720.5%
MA50:3.864.4%
MA100:3.761.7%
MA200:3.554.1%
STO9:11.11 
STO14:11.11 
RSI14:48.28
WPR14:-87.50 
ATR:0.05 
Week High:3.761.6%
Week Low:3.661.1%
Month High:3.864.3%
Month Low:3.604.1%
Year High:4.1211.4%
Year Low:2.7037.0%
Volatility:14.39 

RECENT SPLITS

Date Ratio
28 Dec 20154-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.11
28 Mar 2025$0.11
27 Sep 2024$0.10
28 Mar 2024$0.10
28 Sep 2023$0.09
30 Mar 2023$0.09
29 Sep 2022$0.09
30 Mar 2022$0.09
29 Sep 2021$0.09
30 Mar 2021$0.10