EODData

MEMBERSHIP REGISTER LOG IN

FRA, DK8: DaikyoNishikawa Corp

26 May 2026
LAST:

5.350

CHANGE:
 0.05		OPEN:
5.350		HIGH:
5.350		ASK:
0.000		VOLUME:
0
CHG(%):
0.94		PREV:
5.300		LOW:
5.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 265.3505.3505.3005.3500
25 May 265.3005.3505.3005.3000
22 May 265.2505.2505.2505.2500
21 May 265.2505.2505.2005.2000
20 May 265.1005.1505.1005.1500
19 May 265.2505.2505.2005.2500
18 May 265.2505.2505.2005.2000
15 May 265.4005.4005.3505.3500
14 May 265.3005.3005.1005.2000
13 May 264.7405.5004.7405.3000

PROFILE

Name:DaikyoNishikawa Corp
About:There is no Profile data available for DK8.F.
ISIN:JP3481300006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Forward P/E:6.14 
Price to Sales:0.29 
Price to Book:0.00 
Profit Margin:0.13 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:3.95 
Revenue:916.67M 
EBITDA:119.97M 

TECHNICAL INDICATORS

MA5:5.251.9%
MA10:5.261.8%
MA20:4.889.6%
MA50:4.6914.0%
MA100:4.6016.3%
MA200:4.2426.1%
STO9:80.00 
STO14:85.00 
RSI14:75.14 
MTM14:0.85
ROC14:0.19 
ATR:0.16 
Week High:5.350.0%
Week Low:5.104.9%
Month High:5.502.8%
Month Low:4.3226.1%
Year High:5.502.8%
Year Low:3.3758.7%

RECENT SPLITS

Date Ratio
28 Dec 20154-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.11
28 Mar 2025$0.11
27 Sep 2024$0.10
28 Mar 2024$0.10
28 Sep 2023$0.09
30 Mar 2023$0.09
29 Sep 2022$0.09
30 Mar 2022$0.09
29 Sep 2021$0.09
30 Mar 2021$0.10