FRA, DK8 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, DK8: DaikyoNishikawa Corp

28 Aug 2025

LAST: 4.020	CHANGE: 0.00	OPEN: 4.020	HIGH: 4.020	ASK: 0.000	VOLUME: 0
LAST: 4.020	CHG(%): 0.00	PREV: 4.020	LOW: 4.020	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	4.020	4.020	4.020	4.020	0
27 Aug 25	4.040	4.040	4.020	4.020	0
26 Aug 25	4.040	4.040	4.000	4.000	0
25 Aug 25	4.080	4.100	4.080	4.100	0
22 Aug 25	4.100	4.120	4.100	4.120	0
21 Aug 25	4.060	4.060	4.060	4.060	0
20 Aug 25	4.020	4.020	4.020	4.020	0
19 Aug 25	4.040	4.040	4.040	4.040	0
18 Aug 25	3.940	3.960	3.940	3.940	0
15 Aug 25	3.920	3.920	3.900	3.900	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	4.05
MA10:	4.02
MA20:	3.94
MA50:	3.71
MA100:	3.48
MA200:	3.46
STO9:	44.44
STO14:	54.55
RSI14:	65.22
WPR14:	-45.45
MTM14:	0.12
ROC14:	0.03
ATR:	0.04
Week High:	4.12
Week Low:	4.00
Month High:	4.12
Month Low:	3.72
Year High:	4.12
Year Low:	2.70
Volatility:	22.87

RECENT SPLITS

Date	Ratio
28 Dec 2015	4-1

RECENT DIVIDENDS

Date	Amount
28 Mar 2025	$0.11
27 Sep 2024	$0.10
28 Mar 2024	$0.09
28 Sep 2023	$0.09
30 Mar 2023	$0.09
29 Sep 2022	$0.09
30 Mar 2022	$0.09
29 Sep 2021	$0.09
30 Mar 2021	$0.10
29 Sep 2020	$0.08