EODData

MEMBERSHIP REGISTER LOG IN

FRA, DK8: DaikyoNishikawa Corp

16 Jan 2026
LAST:

4.400

CHANGE:
 0.00		OPEN:
4.400		HIGH:
4.400		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.400		LOW:
4.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 264.4004.4004.4004.4000
15 Jan 264.4004.4004.4004.4000
14 Jan 264.4404.4604.4404.4600
13 Jan 264.3604.3604.3604.3600
12 Jan 264.3204.3204.3204.3200
09 Jan 264.3404.3404.3404.3400
08 Jan 264.3404.3404.3404.3400
07 Jan 264.4004.4004.4004.4000
06 Jan 264.3204.3204.3204.3200
05 Jan 264.2804.3004.2804.2800

PROFILE

Name:DaikyoNishikawa Corp
About:There is no Profile data available for DK8.F.
ISIN:JP3481300006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Forward P/E:6.14 
Price to Sales:0.29 
Price to Book:0.00 
Profit Margin:0.13 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:3.95 
Revenue:916.67M 
EBITDA:119.97M 

TECHNICAL INDICATORS

MA5:4.390.3%
MA10:4.360.9%
MA20:4.263.2%
MA50:4.029.3%
MA100:3.9611.0%
MA200:3.6819.5%
STO9:57.14
STO14:80.00 
RSI14:71.43 
WPR14:-20.00 
MTM14:0.24
ROC14:0.06 
ATR:0.04 
Week High:4.461.4%
Week Low:4.321.9%
Month High:4.461.4%
Month Low:4.0819.5%
Year High:4.461.4%
Year Low:2.7063.0%
Volatility:8.00 

RECENT SPLITS

Date Ratio
28 Dec 20154-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.11
28 Mar 2025$0.11
27 Sep 2024$0.10
28 Mar 2024$0.10
28 Sep 2023$0.09
30 Mar 2023$0.09
29 Sep 2022$0.09
30 Mar 2022$0.09
29 Sep 2021$0.09
30 Mar 2021$0.10