EODData

MEMBERSHIP REGISTER LOG IN

FRA, DKG: Deutsche Konsum REIT AG

27 Mar 2026
LAST:

1.775

CHANGE:
 0.23		OPEN:
1.555		HIGH:
1.775		ASK:
0.000		VOLUME:
0
CHG(%):
14.52		PREV:
1.550		LOW:
1.555		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 261.5551.7751.5551.7750
26 Mar 261.5501.5501.5501.55032
25 Mar 261.6551.6551.6551.65532
24 Mar 261.6751.6751.6751.67532
23 Mar 261.6601.6601.6601.66032
20 Mar 261.6751.6751.6751.67532
19 Mar 261.6601.6601.6601.6600
18 Mar 261.6901.6901.6901.6900
17 Mar 261.6651.6651.6651.6650
16 Mar 261.6601.6601.6601.6600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.666.7%
MA10:1.676.5%
MA20:1.685.5%
MA50:1.685.6%
MA100:1.732.6%
MA200:1.864.6%
STO9:100.00 
STO14:90.00 
RSI14:60.26 
WPR14:-10.00 
MTM14:0.12
ROC14:0.07 
ATR:0.06 
Week High:1.780.0%
Week Low:1.5514.5%
Month High:1.801.4%
Month Low:1.554.6%
Year High:3.1577.6%
Year Low:1.5514.5%
Volatility:5.23 

RECENT DIVIDENDS

Date Amount
14 Jul 2023$0.12
17 Mar 2023$0.48
11 Mar 2022$0.40
12 Mar 2021$0.40
06 Mar 2020$0.35
22 Mar 2019$0.20