EODData

MEMBERSHIP REGISTER LOG IN

FRA, DKG: Deutsche Konsum REIT AG

25 May 2026
LAST:

1.555

CHANGE:
 0.03		OPEN:
1.555		HIGH:
1.555		ASK:
0.000		VOLUME:
0
CHG(%):
1.63		PREV:
1.530		LOW:
1.555		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 261.5551.5551.5551.5550
22 May 261.5301.5301.5301.5300
21 May 261.5401.5401.5401.5400
20 May 261.5451.5451.5451.5450
19 May 261.4701.4701.4701.4700
18 May 261.4801.4801.4801.4800
15 May 261.4601.4601.4601.4600
14 May 261.4701.4701.4701.4700
13 May 261.4551.5601.4551.5600
12 May 261.4901.4901.4901.4900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.531.8%
MA10:1.513.0%
MA20:1.503.6%
MA50:1.581.5%
MA100:1.645.5%
MA200:1.7512.6%
STO9:95.00 
STO14:97.50 
RSI14:58.99
WPR14:-2.50 
MTM14:0.20
ROC14:0.14 
ATR:0.05 
Week High:1.560.0%
Week Low:1.475.8%
Month High:1.560.3%
Month Low:1.3612.6%
Year High:2.7677.4%
Year Low:1.3614.3%
Volatility:16.60 

RECENT DIVIDENDS

Date Amount
14 Jul 2023$0.12
17 Mar 2023$0.48
11 Mar 2022$0.40
12 Mar 2021$0.40
06 Mar 2020$0.35
22 Mar 2019$0.20