EODData

FRA, DKI: Daikin IndustriesLtd

06 Nov 2025
LAST:

108.0

CHANGE:
 6.00
OPEN:
108.5
HIGH:
108.5
ASK:
0.0
VOLUME:
92
CHG(%):
5.88
PREV:
102.0
LOW:
106.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 25108.5108.5106.4108.092
05 Nov 25102.1102.1102.0102.016
04 Nov 25101.3101.3101.3101.37
03 Nov 25100.4102.9100.4102.97
31 Oct 25100.1101.9100.1101.910
30 Oct 25100.6100.6100.4100.456
29 Oct 25102.2102.2102.0102.029
28 Oct 25105.8105.9105.8105.924
27 Oct 25105.7105.7105.7105.724
24 Oct 25103.0103.0103.0103.020

COMPANY PROFILE

Name:Daikin IndustriesLtd
About:Daikin Industries,Ltd. manufactures, distributes, and sells air-conditioning and refrigeration equipment, and chemical products in Japan, the Americas, China, Asia, Europe, Europe, and internationally. It offers air-conditioning and refrigeration equipment products, such as split/multi-split typeair conditioners, unitary, air to water heat pump systems, heating systems, air purifiers, skyair, multi-split type air conditioners, ventilations, control systems, packaged air-conditioning systems, air cooled chillers, water cooled chillers, rooftops, air side equipment, refrigeration, containers, marine HVAC, and air filters. The company's chemical products comprising fluoropolymers, fluoropolymers coatings, additives, films, anti-smudge coating, coating resin, fluorinated oil, refrigerants, fluorinated liquids, etching agents, battery materials, fine chemicals and intermediates, optical adhesive, fluorocarbons, fluoroplastics, fluoroelastomers, fluoropaints, fluoro coating agents, semiconductor-etching products, and water and oil repellent agents. It also provides oil hydraulics products, including oil hydraulic pumps and valves, cooling equipment and systems, inverter hydraulic power units, hydrostatic transmissions. In addition, the company offers after sales services. It serves automotive, semiconductor manufacturing, electronics, energy solutions, home and living, building and construction, oil and gas, aerospace, and life sciences industries. Daikin Industries, Ltd. was founded in 1924 and is headquartered in Osaka, Japan.
Address:Osaka Umeda Twin Towers South, Osaka, Japan, 530-0001
Website:https://www.daikin.com
ISIN:JP3481800005
LEI:549300Y7FWSTSHMW5Y57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.30 
Forward P/E:18.59 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:0.07 
DivYield:0.02 
Div/Share:280.00 
Revenue:26.553B 
EBITDA:3.691B 
Shares:12.28M 
Market Cap:1.326B 

TECHNICAL INDICATORS

MA5:103.214.6%
MA10:103.294.6%
MA20:102.155.7%
MA50:102.475.4%
MA100:105.342.5%
MA200:103.814.0%
STO9:93.87 
STO14:93.87 
RSI14:63.14 
MTM14:6.25
ROC14:0.06 
ATR:1.91 
Week High:108.500.5%
Week Low:100.107.9%
Month High:108.500.5%
Month Low:97.024.0%
Year High:122.6413.6%
Year Low:93.8715.0%
Volatility:17.68 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.94
28 Mar 2025$0.83
27 Sep 2024$1.05
28 Mar 2024$0.74
28 Sep 2023$0.68
30 Mar 2023$0.80
29 Sep 2022$0.57
30 Mar 2022$0.63
29 Sep 2021$0.51
30 Mar 2021$0.46