FRA, DKN End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.0515	CHANGE: 0.00	OPEN: 0.0515	HIGH: 0.0515	ASK: 0.0000	VOLUME: 74
LAST: 0.0515	CHG(%): 4.63	PREV: 0.0540	LOW: 0.0515	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0515	0.0515	0.0515	0.0515	74
27 Aug 25	0.0540	0.0540	0.0540	0.0540	74
26 Aug 25	0.0525	0.0525	0.0525	0.0525	74
25 Aug 25	0.0520	0.0520	0.0520	0.0520	74
22 Aug 25	0.0535	0.0535	0.0535	0.0535	74
21 Aug 25	0.0515	0.0515	0.0515	0.0515	74
20 Aug 25	0.0550	0.0550	0.0550	0.0550	74
19 Aug 25	0.0525	0.0525	0.0520	0.0520	74
18 Aug 25	0.0510	0.0510	0.0510	0.0510	371
15 Aug 25	0.0540	0.0540	0.0540	0.0540	371

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0515