EODData

MEMBERSHIP REGISTER LOG IN

FRA, DL8: Deluxe Corporation

07 Oct 2026
LAST:

20.00

CHANGE:
 0.00		OPEN:
19.80		HIGH:
20.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
20.00		LOW:
19.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2619.8020.0019.8020.000
06 Oct 2620.0020.2020.0020.000
05 Oct 2619.9020.2019.9020.000
02 Oct 2620.2020.2020.0020.000
01 Oct 2620.2020.6020.2020.200
30 Sep 2620.6020.6020.4020.400
29 Sep 2620.8021.2020.4020.600
28 Sep 2621.0021.0020.8021.000
25 Sep 2621.2021.4021.2021.400
24 Sep 2620.8021.2020.6021.200

PROFILE

Name:Deluxe Corporation
About:Deluxe Corporation provides technology-enabled solutions to small and medium-sized businesses, and financial institutions in the United States and Canada. The company operates through four segments: Merchant Services, B2B Payments, Data Solutions, and Print. It offers credit and debit card authorization and payment systems; processing services to small and medium-sized retail and service businesses; treasury management solutions, including remittance and lockbox processing, remote deposit capture, cash application, and payment acceptance solutions, as well as integrated accounts payable disbursements, such as eChecks, Medical Payment Exchange, and Deluxe Payment Exchange+; and fraud and security services. The company also provides data, analytics, and marketing services for both business-to-business and business-to-consumer marketing; financial institution profitability reporting and business incorporation services; printed personal and business checks, and business essentials comprising printed business forms and business accessories; and branded promotional, print, apparel, and digital storefront solutions. It sells through multi-channel sales and marketing, and scalable partnerships. The company was formerly known as Deluxe Check Printers, Incorporated and changed its name to Deluxe Corporation in 1988. Deluxe Corporation was founded in 1915 and is headquartered in Minneapolis, Minnesota.
Industry:Conglomerates
Address:801 South Marquette Avenue, Minneapolis, MN, United States, 55402-2807
Website:https://www.deluxe.com
ISIN:US2480191012
LEI:KWGNKB8TX9LE5TV29231

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.80 
Forward P/E:3.88 
PEG Ratio:-0.68 
Price to Sales:0.44 
Price to Book:1.53 
Profit Margin:0.05 
Operating Margin:0.12 
Return on Assets:0.07 
Return on Equity:0.15 
DivYield:0.07 
Div/Share:1.20 
Revenue:1.805B 
EBITDA:415.74M 
Shares:44.89M 
Market Cap:897.7M 

TECHNICAL INDICATORS

MA5:20.040.2%
MA10:20.482.4%
MA20:20.492.5%
MA50:21.005.0%
MA100:20.894.5%
MA200:21.618.0%
RSI14:37.50 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.01 
ATR:0.38 
Week High:20.603.0%
Week Low:19.801.0%
Month High:21.407.0%
Month Low:19.808.0%
Year High:27.2036.0%
Year Low:15.1032.5%
Volatility:12.35 

RECENT DIVIDENDS

Date Amount
24 Aug 2026$0.21
09 Feb 2026$0.25
17 Nov 2025$0.26
18 Aug 2025$0.26
19 May 2025$0.26
18 Feb 2025$0.26
19 Nov 2024$0.26
19 Aug 2024$0.26
17 May 2024$0.26
16 Feb 2024$0.26