EODData

MEMBERSHIP REGISTER LOG IN

FRA, DLS: Delta Electronics (Thailand) Public Company Limited

21 Jul 2026
LAST:

8.000

CHANGE:
 0.50		OPEN:
7.550		HIGH:
8.000		ASK:
0.000		VOLUME:
0
CHG(%):
6.67		PREV:
7.500		LOW:
7.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 267.5508.0007.5508.0000
20 Jul 267.5007.5007.5007.5000
17 Jul 267.5507.5507.5507.5500
16 Jul 267.7507.7507.7507.7500
15 Jul 267.9507.9507.9507.9500
14 Jul 267.9507.9507.7507.7500
13 Jul 268.2508.2508.2508.2500
10 Jul 268.0008.0008.0008.0000
09 Jul 267.7007.7007.7007.7000
08 Jul 267.6507.6507.6507.6509

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:133.33 
Forward P/E:8,577.72 
PEG Ratio:-3.78 
Price to Sales:0.49 
Price to Book:35.82 
Profit Margin:0.13 
Operating Margin:0.16 
Return on Assets:0.13 
Return on Equity:0.30 
EPS Ratio:5.97 
Revenue:5.712B 
EBITDA:38.338B 

TECHNICAL INDICATORS

MA5:7.753.2%
MA10:7.812.4%
MA20:8.040.5%
MA50:8.506.2%
MA100:7.980.3%
STO9:66.67
STO14:55.56
RSI14:41.18
WPR14:-44.44
MTM14:-0.30
ROC14:-0.04 
ATR:0.30 
Week High:8.000.0%
Week Low:7.506.7%
Month High:8.8510.6%
Month Low:7.50
Volatility:4.45 

RECENT SPLITS

Date Ratio
28 Apr 202310-1

RECENT DIVIDENDS

Date Amount
27 Feb 2025$0.01
07 Mar 2024$0.01
28 Feb 2023$0.01
28 Feb 2022$0.00
04 Mar 2021$0.01
28 Feb 2020$0.01
01 Mar 2019$0.01
08 Mar 2018$0.01
24 Feb 2017$0.01
01 Mar 2016$0.01