EODData

MEMBERSHIP REGISTER LOG IN

FRA, DLS: Delta Electronics (Thailand) Public Company Limited

09 Oct 2026
LAST:

6.900

CHANGE:
 0.00		OPEN:
6.800		HIGH:
7.000		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
6.900		LOW:
6.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 266.8007.0006.8006.9000
08 Oct 266.9006.9006.9006.9000
07 Oct 266.8506.8506.8506.8500
06 Oct 267.0007.0007.0007.000340
05 Oct 266.7506.7506.7506.7500
02 Oct 266.6506.6506.6006.6000
01 Oct 266.5506.7506.5506.7500
30 Sep 266.4506.4506.4506.4500
29 Sep 266.6007.1506.6006.7001.3K
28 Sep 266.7006.7006.7006.700175

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.12 
Forward P/E:8,667.66 
PEG Ratio:9.97 
Price to Sales:0.38 
Price to Book:30.91 
Profit Margin:0.13 
Operating Margin:0.10 
Return on Assets:0.12 
Return on Equity:0.32 
EPS Ratio:6.61 
Revenue:6.225B 
EBITDA:40.076B 

TECHNICAL INDICATORS

MA5:6.880.3%
MA10:6.762.1%
MA20:6.604.6%
MA50:6.722.6%
MA100:7.6010.2%
STO9:64.29
STO14:64.29
RSI14:67.57 
WPR14:-18.18 
MTM14:0.40
ROC14:0.06 
ATR:0.19 
Week High:7.001.4%
Week Low:6.604.5%
Month High:7.153.6%
Month Low:5.75
Volatility:79.25 

RECENT SPLITS

Date Ratio
28 Apr 202310-1

RECENT DIVIDENDS

Date Amount
27 Feb 2025$0.01
07 Mar 2024$0.01
28 Feb 2023$0.01
28 Feb 2022$0.00
04 Mar 2021$0.01
28 Feb 2020$0.01
01 Mar 2019$0.01
08 Mar 2018$0.01
24 Feb 2017$0.01
01 Mar 2016$0.01