EODData

MEMBERSHIP REGISTER LOG IN

FRA, DLS0: Delta Electronics (Thailand) Public Company Limited

26 Mar 2026
LAST:

6.800

CHANGE:
 0.30		OPEN:
7.000		HIGH:
7.000		ASK:
0.000		VOLUME:
80
CHG(%):
4.23		PREV:
7.100		LOW:
6.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 267.0007.0006.8006.80080
25 Mar 267.2007.2007.1007.10080
24 Mar 266.6506.6506.5006.50080
23 Mar 266.4006.4506.3006.30080
20 Mar 266.7006.7006.5506.55080
12 Mar 266.7006.7006.5506.55058
11 Mar 266.7006.7506.6006.60058
10 Mar 266.6506.6506.5006.50058
09 Mar 266.0006.0006.0006.00058

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:100.00 
PEG Ratio:-3.31 
Price to Sales:0.40 
Price to Book:0.55 
Profit Margin:0.11 
Operating Margin:0.14 
Return on Assets:0.10 
Return on Equity:0.23 
Revenue:4.876B 
EBITDA:739.31M 

TECHNICAL INDICATORS

MA5:6.652.3%
MA10:6.553.8%
MA20:6.494.8%
MA50:5.5323.0%
STO9:66.67
STO14:68.00
RSI14:47.13
WPR14:-26.09
MTM14:-0.20
ROC14:-0.03 
ATR:0.38 
Week High:7.205.9%
Week Low:6.307.9%
Month High:7.205.9%
Month Low:5.95
Volatility:43.00 

RECENT DIVIDENDS

Date Amount
27 Feb 2025$0.01