EODData

FRA, DLY: LyondellBasell Industries N.V

26 Jan 2026
LAST:

43.75

CHANGE:
 0.45
OPEN:
43.00
HIGH:
43.75
ASK:
0.00
VOLUME:
234
CHG(%):
1.02
PREV:
44.20
LOW:
43.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2643.0043.7543.0043.75234
23 Jan 2643.2644.2043.2644.20300
22 Jan 2643.7145.2043.7144.71129
21 Jan 2641.0742.5341.0742.001.7K
20 Jan 2643.6043.6042.0042.001.1K
19 Jan 2642.0043.5742.0042.856.2K
16 Jan 2643.6144.8343.6144.834
15 Jan 2644.0144.7043.3043.501.0K
14 Jan 2641.5044.8141.5044.74901
13 Jan 2640.7142.2140.7142.10101

PROFILE

Name:LyondellBasell Industries N.V
About:LyondellBasell Industries N.V. operates as a chemical company in the United States, Germany, Mexico, Italy, Poland, France, Japan, China, the Netherlands, and internationally. The company operates in six segments: Olefins and Polyolefins"Americas; Olefins and Polyolefins"Europe, Asia, International; Intermediates and Derivatives; Advanced Polymer Solutions; Refining; and Technology. It produces and markets olefins and co-products, such as ethylene, aromatics, propylene and butadiene; polyolefins; polyethylene; and polypropylene homopolymers and copolymers; and propylene oxide and derivatives; oxyfuels and related products; and intermediate chemicals, such as styrene monomer, acetyls, and ethylene oxide. The company also produces and markets compounding and solutions, including polypropylene compounds, engineered plastics, masterbatches, engineered composites, colors and powders, and advanced polymers, such as catalloy and polybutene-1; and refines heavy, high-sulfur crude oil and other crude oils, as well as refined products, including gasoline and distillates. In addition, it develops and licenses chemical and polyolefin process technologies; manufactures and sells polyolefin catalysts; and serves food packaging, home furnishings, automotive components, and paints and coatings applications. LyondellBasell Industries N.V. was incorporated in 2009 and is headquartered in Houston, Texas.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:LyondellBasell Williams Tower, Houston, TX, United States, 77056
Website:https://www.lyondellbasell.com
ISIN:NL0009434992

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.36 
Forward P/E:2.40 
PEG Ratio:2.40 
Price to Sales:0.31 
Price to Book:1.32 
Profit Margin:-0.03 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:-0.11 
EPS Ratio:1.03 
DivYield:0.11 
Div/Share:5.39 
Revenue:32.056B 
EBITDA:2.212B 
Shares:48.54M 
Market Cap:2.124B 

TECHNICAL INDICATORS

MA5:43.331.0%
MA10:43.470.6%
MA20:41.096.5%
MA50:39.5510.6%
MA100:40.807.2%
MA200:45.594.2%
STO9:54.69
STO14:78.68
RSI14:65.90 
WPR14:-16.80 
MTM14:5.35
ROC14:0.14 
ATR:2.03 
Week High:45.203.3%
Week Low:41.076.5%
Month High:45.203.3%
Month Low:36.114.2%
Year High:76.3474.5%
Year Low:35.8622.0%
Volatility:28.79 

RECENT DIVIDENDS

Date Amount
01 Dec 2025$1.18
25 Aug 2025$1.18
02 Jun 2025$1.18
10 Mar 2025$1.15
02 Dec 2024$1.15
26 Aug 2024$1.15
03 Jun 2024$1.15
01 Mar 2024$1.07
24 Nov 2023$1.07
25 Aug 2023$1.07