EODData

FRA, DLY: LyondellBasell Industries N.V

09 Oct 2026
LAST:

54.24

CHANGE:
 0.52
OPEN:
53.10
HIGH:
54.24
ASK:
0.00
VOLUME:
591
CHG(%):
0.97
PREV:
53.72
LOW:
53.10
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2653.1054.2453.1054.24591
08 Oct 2651.6053.7251.6053.7276
07 Oct 2651.7651.7651.7251.7265
06 Oct 2652.1453.4852.1452.2465
05 Oct 2651.5851.5851.5851.58100
02 Oct 2650.7851.9850.7851.98100
01 Oct 2650.2051.2250.2051.200
30 Sep 2650.6650.6650.6650.66100
29 Sep 2650.7650.7650.7650.76100
28 Sep 2650.2050.2050.2050.20399

PROFILE

Name:LyondellBasell Industries N.V
About:LyondellBasell Industries N.V. operates as a chemical company in the United States, Germany, Mexico, Italy, Poland, France, Japan, China, the Netherlands, and internationally. The company operates in six segments: Olefins and Polyolefins"Americas; Olefins and Polyolefins"Europe, Asia, International; Intermediates and Derivatives; Advanced Polymer Solutions; Refining; and Technology. It produces and markets olefins and co-products, such as ethylene, aromatics, propylene and butadiene; polyolefins; polyethylene; and polypropylene homopolymers and copolymers; and propylene oxide and derivatives; oxyfuels and related products; and intermediate chemicals, such as styrene monomer, acetyls, and ethylene oxide. The company also produces and markets compounding and solutions, including polypropylene compounds, engineered plastics, masterbatches, engineered composites, colors and powders, and advanced polymers, such as catalloy and polybutene-1; and refines heavy, high-sulfur crude oil and other crude oils, as well as refined products, including gasoline and distillates. In addition, it develops and licenses chemical and polyolefin process technologies; manufactures and sells polyolefin catalysts; and serves food packaging, home furnishings, automotive components, and paints and coatings applications. LyondellBasell Industries N.V. was incorporated in 2009 and is headquartered in Houston, Texas.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:LyondellBasell Williams Tower, Houston, TX, United States, 77056
Website:https://www.lyondellbasell.com
ISIN:NL0009434992

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.17 
Forward P/E:3.76 
PEG Ratio:0.25 
Price to Sales:0.60 
Price to Book:2.02 
Profit Margin:-0.01 
Operating Margin:0.18 
Return on Assets:0.04 
Return on Equity:-0.02 
EPS Ratio:0.58 
DivYield:0.11 
Div/Share:5.39 
Revenue:26.65B 
EBITDA:3.957B 
Shares:48.54M 
Market Cap:2.633B 

TECHNICAL INDICATORS

MA5:52.702.9%
MA10:51.834.6%
MA20:52.742.8%
MA50:53.551.3%
MA100:53.411.6%
MA200:53.062.2%
STO9:100.00 
STO14:100.00 
RSI14:57.45
MTM14:1.96
ROC14:0.04 
ATR:1.16 
Week High:54.240.0%
Week Low:50.786.8%
Month High:56.323.8%
Month Low:50.202.2%
Year High:73.5035.5%
Year Low:35.8651.3%
Volatility:27.00 

RECENT DIVIDENDS

Date Amount
24 Aug 2026$0.59
01 Jun 2026$0.59
02 Mar 2026$0.59
01 Dec 2025$1.18
25 Aug 2025$1.18
02 Jun 2025$1.18
10 Mar 2025$1.15
02 Dec 2024$1.15
26 Aug 2024$1.15
03 Jun 2024$1.15