EODData

MEMBERSHIP REGISTER LOG IN

FRA, DM2: De.mem Ltd.

24 Jul 2026
LAST:

0.0488

CHANGE:
 0.00		OPEN:
0.0488		HIGH:
0.0488		ASK:
0.0000		VOLUME:
0
CHG(%):
3.56		PREV:
0.0506		LOW:
0.0488		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.04880.04880.04880.04880
23 Jul 260.05060.05060.05060.05060
22 Jul 260.04980.06980.04980.069815.0K
21 Jul 260.04960.04960.04960.04960
20 Jul 260.04960.06980.04960.06985.0K
17 Jul 260.05280.07280.05280.07280
16 Jul 260.05000.05000.05000.05000
15 Jul 260.05200.05200.05200.05200
14 Jul 260.04920.04920.04920.04920
13 Jul 260.04980.04980.04980.04980

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.15 
Price to Sales:0.74 
Price to Book:2.21 
Profit Margin:-0.08 
Operating Margin:-0.07 
Return on Assets:-0.07 
Return on Equity:-0.16 
Revenue:15.47M 

TECHNICAL INDICATORS

MA5:0.0618.2%
MA10:0.0615.2%
MA20:0.055.5%
MA50:0.0419.0%
MA100:0.0412.7%
STO14:11.76 
RSI14:50.00
WPR14:-88.24 
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:0.0749.2%
Week Low:0.050.0%
Month High:0.0749.2%
Month Low:0.04
Volatility:112.11