EODData

MEMBERSHIP REGISTER LOG IN

FRA, DM5: DMC Global Inc.

20 Jul 2026
LAST:

5.350

CHANGE:
 0.05		OPEN:
5.350		HIGH:
5.350		ASK:
0.000		VOLUME:
0
CHG(%):
0.94		PREV:
5.300		LOW:
5.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 265.3505.3505.3505.3500
17 Jul 265.3005.3005.3005.3000
16 Jul 265.4005.4005.4005.4000
15 Jul 265.5505.5505.5505.5500
14 Jul 265.6505.6505.6505.6500
13 Jul 265.5005.5005.5005.5000
10 Jul 265.4505.4505.4505.4500
09 Jul 265.3505.3505.3505.3500
08 Jul 265.3505.3505.3505.3500
07 Jul 265.4005.4005.4005.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.15 
Forward P/E:4.13 
PEG Ratio:-0.01 
Price to Sales:0.19 
Price to Book:0.54 
Profit Margin:-0.03 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:513.48M 
EBITDA:36.35M 

TECHNICAL INDICATORS

MA5:5.451.9%
MA10:5.431.5%
MA20:5.472.3%
MA50:5.767.6%
MA100:5.330.4%
STO9:14.29 
STO14:50.00
RSI14:55.17
WPR14:-50.00
MTM14:0.30
ROC14:0.06 
ATR:0.10 
Week High:5.655.6%
Week Low:5.300.9%
Month High:6.0012.1%
Month Low:5.05
Volatility:49.81 

RECENT SPLITS

Date Ratio
13 Oct 20052-1

RECENT DIVIDENDS

Date Amount
30 Mar 2020$0.11
30 Dec 2019$0.11
27 Sep 2019$0.11
27 Jun 2019$0.02
28 Mar 2019$0.02
28 Dec 2018$0.02
27 Sep 2018$0.02
28 Jun 2018$0.02
28 Mar 2018$0.02
28 Dec 2017$0.02