EODData

MEMBERSHIP REGISTER LOG IN

FRA, DM5: DMC Global Inc.

27 May 2026
LAST:

6.100

CHANGE:
 0.25		OPEN:
6.100		HIGH:
6.100		ASK:
0.000		VOLUME:
0
CHG(%):
4.27		PREV:
5.850		LOW:
6.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 266.1006.1006.1006.1000
26 May 265.8505.8505.8505.8500
25 May 265.8505.8505.8505.8500
22 May 265.8005.8005.8005.8000
21 May 265.8505.8505.8505.8500
20 May 265.8505.8505.8505.8500
19 May 265.9506.3005.9506.30036
18 May 265.8005.8005.8005.8000
15 May 266.1506.1506.1506.1500
14 May 266.2006.2006.2006.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.15 
Forward P/E:4.13 
PEG Ratio:4.13 
Price to Sales:0.18 
Price to Book:0.52 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.00 
Revenue:524.98M 
EBITDA:39.62M 

TECHNICAL INDICATORS

MA5:5.893.6%
MA10:5.982.1%
MA20:6.001.7%
MA50:5.0620.6%
STO9:60.00
STO14:60.00
RSI14:48.08
WPR14:-40.00
ATR:0.19 
Week High:6.100.0%
Week Low:5.805.2%
Month High:7.0014.8%
Month Low:5.25
Volatility:5.95 

RECENT SPLITS

Date Ratio
13 Oct 20052-1

RECENT DIVIDENDS

Date Amount
30 Mar 2020$0.11
30 Dec 2019$0.11
27 Sep 2019$0.11
27 Jun 2019$0.02
28 Mar 2019$0.02
28 Dec 2018$0.02
27 Sep 2018$0.02
28 Jun 2018$0.02
28 Mar 2018$0.02
28 Dec 2017$0.02