EODData

MEMBERSHIP REGISTER LOG IN

FRA, DM5: DMC Global Inc.

27 Mar 2026
LAST:

4.460

CHANGE:
 0.22		OPEN:
4.460		HIGH:
4.460		ASK:
0.000		VOLUME:
0
CHG(%):
5.19		PREV:
4.240		LOW:
4.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 264.4604.4604.4604.4600
26 Mar 264.2404.2404.2404.240500
25 Mar 264.1604.1604.1604.160500
24 Mar 264.1004.1004.1004.100500
23 Mar 264.0404.0404.0404.040500
20 Mar 264.1404.1404.1404.140500
18 Mar 264.4004.4004.4004.4000
17 Mar 264.3004.3004.3004.3000
16 Mar 264.0604.0604.0604.0600
13 Mar 264.3204.3204.3204.3200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.15 
Forward P/E:4.13 
PEG Ratio:4.13 
Price to Sales:0.18 
Price to Book:0.52 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.00 
Revenue:524.98M 
EBITDA:39.62M 

TECHNICAL INDICATORS

MA5:4.206.2%
MA10:4.225.6%
MA20:4.480.4%
MA50:6.0235.1%
STO9:100.00 
STO14:77.78
RSI14:42.73
WPR14:-22.22
MTM14:-0.12
ROC14:-0.03 
ATR:0.16 
Week High:4.460.0%
Week Low:4.0410.4%
Month High:5.0012.1%
Month Low:4.04
Volatility:26.62 

RECENT SPLITS

Date Ratio
13 Oct 20052-1

RECENT DIVIDENDS

Date Amount
30 Mar 2020$0.11
30 Dec 2019$0.11
27 Sep 2019$0.11
27 Jun 2019$0.02
28 Mar 2019$0.02
28 Dec 2018$0.02
27 Sep 2018$0.02
28 Jun 2018$0.02
28 Mar 2018$0.02
28 Dec 2017$0.02