EODData

MEMBERSHIP REGISTER LOG IN

FRA, DM7: Da Ming International Holdings Limited

25 Mar 2026
LAST:

0.0675

CHANGE:
 0.00		OPEN:
0.0675		HIGH:
0.0675		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
2.17		PREV:
0.0690		LOW:
0.0675		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.06750.06750.06750.06752.0K
24 Mar 260.06900.06900.06900.06902.0K
23 Mar 260.06950.06950.06950.06952.0K
20 Mar 260.07350.07350.07350.07352.0K
19 Mar 260.07650.07650.07650.07650
18 Mar 260.07100.07100.07100.07100
17 Mar 260.07150.07150.07150.07150
16 Mar 260.07250.07250.07250.07250
13 Mar 260.07200.07200.07200.07200
12 Mar 260.07150.07150.07150.07152.0K

PROFILE

Name:Da Ming International Holdings Limited
About:Da Ming International Holdings Limited processes, distributes, and sells stainless steel and carbon steel products and components, and equipment in the Mainland China. The company operates through Processing and Manufacturing segments. It offers high strength steel, wear-resistant steel, regular stainless steel, duel phase steel, heat-resistant steel, nickel based alloy, super austenitic-steel, and 6Mo steel products. The company is also involved in the cargo handling and storage at public terminals; manufacture and sale of special and general equipment, mechanical, and electrical equipment; machining of mechanical parts and components; manufacture of machine tool functional parts and accessories; sale of energy equipment parts and high-end manufacturing parts; purchase and sale of metal materials; and distribution and sale of fixed assets. It serves machineries, petrochemical, hardware decoration, automobile and transport, calendering, elevator, environmental energy, steel mills, and other industries. The company was incorporated in 2007 and is headquartered in Wuxi, the People's Republic of China. Da Ming International Holdings Limited is a subsidiary of Ally Good Group Limited.
Sector:Basic Materials
Industry:Steel
Address:No. 1518, Tong Jiang Road, Wuxi, China
Website:https://www.dmssc.net
ISIN:KYG2744A1076

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.23 
Price to Sales:0.00 
Price to Book:0.31 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.12 
Revenue:5.425B 
EBITDA:36.31M 
Shares:1.257B 
Market Cap:84.84M 

TECHNICAL INDICATORS

MA5:0.075.5%
MA10:0.075.8%
MA20:0.075.2%
MA50:0.078.1%
MA100:0.079.2%
MA200:0.077.4%
RSI14:41.03
WPR14:-100.00 
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.0813.3%
Week Low:0.070.0%
Month High:0.0813.3%
Month Low:0.067.4%
Year High:0.1158.5%
Year Low:0.0546.7%
Volatility:30.56 

RECENT DIVIDENDS

Date Amount
14 Jun 2022$0.01
10 Sep 2021$0.01
15 Jun 2021$0.01
09 Sep 2019$0.01
18 Sep 2018$0.01
17 Sep 2018$0.05
29 May 2017$0.01
04 Jun 2015$0.00
28 May 2014$0.00
03 Jun 2013$0.00