EODData

MEMBERSHIP REGISTER LOG IN

FRA, DM8: ALLIANCE ONE INT

16 Jan 2026
LAST:

0.0265

CHANGE:
 0.01		OPEN:
0.0250		HIGH:
0.0400		ASK:
0.0000		VOLUME:
27.3K
CHG(%):
76.67		PREV:
0.0150		LOW:
0.0250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.02500.04000.02500.026527.3K
15 Jan 260.01500.01500.01500.01501.3K
14 Jan 260.01500.01500.01500.01501.3K
13 Jan 260.01500.01500.01500.01501.3K
12 Jan 260.01500.03950.01500.03951.3K
09 Jan 260.01500.03950.01500.0395500
08 Jan 260.01500.01500.01500.0150800
07 Jan 260.01500.01500.01500.0150800
06 Jan 260.01500.01500.01500.0150800
05 Jan 260.01500.01500.01500.0150800

PROFILE

Name:ALLIANCE ONE INT
About:Vortex Metals Inc. engages in the acquisition, exploration, and evaluation of resource properties in Canada, Mexico, and Chile. It explores for copper and gold properties. The company's properties include the Riqueza Marina-Zaachila project which consist of four exploration concessions in two distinct blocks covering an area of 15,308 hectares located in southern Oaxaca, Mexico; Zaachila Project which covers an area of 3,264 hectare mineral lease. It also has an option to acquire 80% interest on the Illapel Copper Project that consists of three mineral leases totalling an area of 6,000 hectares located in Chile. Vortex Metals Inc. is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:120 Adelaide Street West, Vancouver, BC, Canada, M5H 1T1
Website:https://vortexmetals.ca
ISIN:CA92905U1066

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.50 
PEG Ratio:0.01 
Price to Book:0.49 
Return on Assets:-0.20 
Return on Equity:-0.43 
Shares:93.96M 
Market Cap:2.49M 

TECHNICAL INDICATORS

MA5:0.0219.4%
MA10:0.0226.2%
MA20:0.0247.2%
MA50:0.0263.6%
MA100:0.0260.6%
MA200:0.0256.8%
STO9:46.00
STO14:46.00
RSI14:59.50
WPR14:-53.06
MTM14:0.01
ROC14:0.77 
ATR:0.01 
Week High:0.0450.9%
Week Low:0.0276.7%
Month High:0.0450.9%
Month Low:0.0256.8%
Year High:0.07160.4%
Year Low:0.002,550.0%
Volatility:6.28