EODData

MEMBERSHIP REGISTER LOG IN

FRA, DMB: Hargreaves Lansdown plc

05 Nov 2025
LAST:

10.79

CHANGE:
 0.02		OPEN:
10.82		HIGH:
10.84		ASK:
0.00		VOLUME:
28.9K
CHG(%):
0.19		PREV:
10.81		LOW:
10.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2510.8210.8410.7510.7928.9K
04 Nov 2510.7710.8310.7210.8140.4K
31 Oct 2510.8010.8910.7210.80187.2K
30 Oct 2510.8210.8410.7610.7955.5K
29 Oct 2510.8510.8610.7810.80110.3K
28 Oct 2510.8510.8610.8010.8474.9K
27 Oct 2510.8510.8810.8010.8144.0K
24 Oct 2510.8410.8810.7910.8134.7K
21 Oct 2510.8110.8510.7510.81130.8K

COMPANY PROFILE

Name:Hargreaves Lansdown plc
About:Hargreaves Lansdown plc provides investment services for individuals and corporates in the United Kingdom and Poland. The company offers stocks and shares individual savings accounts (ISAs), fund and share accounts, and junior and lifetime ISAs. It also provides pension services, including self-invested personal pensions (SIPP), junior SIPPs, annuities, and drawdown; share dealing services; fund dealing; and cash management services. In addition, the company offers investment accounts; cash savings; accounts for children; and currency exchange, retirement, and financial advisory services. The company was founded in 1981 and is headquartered in Bristol, the United Kingdom. As of March 24, 2025, Hargreaves Lansdown plc was taken private.
Address:One College Square South, Bristol, United Kingdom, BS1 5HL
Website:https://www.hl.co.uk
ISIN:GB00B1VZ0M25
LEI:2138008ZCE93ZDSESG90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.90 
Forward P/E:15.31 
Price to Sales:8.22 
Price to Book:0.88 
EPS Ratio:0.41 
DivYield:0.03 
Div/Share:0.43 
Revenue:764.9M 
EBITDA:386.9M 
Shares:18.41M 
Market Cap:198.6M 

TECHNICAL INDICATORS

MA5:10.800.1%
MA10:10.800.1%
MA20:10.572.1%
MA50:10.245.4%
MA100:10.186.0%
MA200:11.224.0%
STO14:71.43
RSI14:83.33 
WPR14:-16.67 
MTM14:0.25
ROC14:0.02 
ATR:0.10 
Week High:10.890.9%
Week Low:10.720.7%
Month High:10.890.9%
Month Low:10.674.0%
Year High:13.3623.9%
Year Low:9.6112.3%
Volatility:2.42 

RECENT DIVIDENDS

Date Amount
03 Oct 2024$0.36
29 Feb 2024$0.16
16 Nov 2023$0.34
02 Mar 2023$0.15
22 Sep 2022$0.33
03 Mar 2022$0.15
23 Sep 2021$0.32
11 Feb 2021$0.14
24 Sep 2020$0.21
13 Feb 2020$0.13