EODData

MEMBERSHIP REGISTER LOG IN

FRA, DME1: DESTINY MEDIA DL-001

27 Mar 2026
LAST:

0.6250

CHANGE:
 0.01		OPEN:
0.6250		HIGH:
0.6250		ASK:
0.0000		VOLUME:
0
CHG(%):
0.79		PREV:
0.6300		LOW:
0.6250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.62500.62500.62500.62500
26 Mar 260.63000.63000.63000.63005
24 Mar 260.67500.67500.67500.67500
23 Mar 260.67500.67500.67500.67500
20 Mar 260.67500.67500.67500.67505
10 Mar 260.32400.32400.32400.32402.0K

PROFILE

Name:DESTINY MEDIA DL-001
About:Destiny Media Technologies Inc. develops technologies that enable the distribution of digital media files in a streaming or digital download format over the Internet. It offers Play MPE, an online platform that distributes promotional content, including broadcast quality audio, video, images, promotional information, metadata, and other digital content from record labels and artists to broadcasting professionals, music curators, and music reviewers to discover, download, broadcast, and review the content; Play MPE CASTER; Play MPE Quickshare provides a distribution tool for Play MPE customers to promote music; and Play MPE Player for music curators to review and download content through cloud-based player and mobile apps. The company also provides Music Tracking Radar, a digital tracking service that tracks and reports the number and times customers track is played; Clipstream, an online video platform for encoding, hosting, and reporting on video playback that can be embedded in third party websites or emails; and playback through its JavaScript codec engine. It markets and sells its products in the United States, Canada, Europe, Asia, South America, Africa, and Australia. The company was founded in 1991 and is based in Vancouver, Canada.
Sector:Technology
Address:1575 West Georgia Street, Vancouver, BC, Canada, V6G 2V3
Website:https://www.dsny.com
ISIN:US25063G3039
LEI:5299007XSO753JG65M02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.50 
PEG Ratio:-0.32 
Price to Sales:0.89 
Price to Book:1.96 
Profit Margin:-0.14 
Operating Margin:-0.34 
Return on Assets:-0.12 
Return on Equity:-0.23 
Revenue:3.84M 
EBITDA:146.1K 
Shares:9.64M 
Market Cap:6.02M 

TECHNICAL INDICATORS

MA5:0.665.0%
MA10:0.4537.5%
MA20:0.4443.3%
MA50:0.4347.0%
MA100:0.4248.2%
MA200:0.4344.9%
STO9:88.96 
STO14:88.96 
RSI14:64.81 
WPR14:-11.04 
MTM14:0.21
ROC14:0.50 
ATR:0.05 
Week High:0.688.0%
Week Low:0.630.0%
Month High:0.688.0%
Month Low:0.2344.9%

RECENT SPLITS

Date Ratio
13 Sep 20191-5