EODData

FRA, DMI: Dowa Holdings Co. Ltd

03 Sep 2025
LAST:

30.20

CHANGE:
 0.00
OPEN:
30.20
HIGH:
30.20
ASK:
0.00
VOLUME:
158
CHG(%):
0.00
PREV:
30.20
LOW:
30.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2530.2030.2030.2030.20158
02 Sep 2530.2030.2030.2030.20158
01 Sep 2529.8029.8029.8029.80158
29 Aug 2530.0030.0030.0030.00158
28 Aug 2529.8029.8029.8029.80158
27 Aug 2530.0030.0030.0030.00158
26 Aug 2529.6029.6029.6029.60158
25 Aug 2530.0030.0030.0030.00158
22 Aug 2529.6029.6029.6029.60158
21 Aug 2529.8029.8029.8029.80158

COMPANY PROFILE

Name:Dowa Holdings Co. Ltd
About:Dowa Holdings Co., Ltd. engages in the environmental management and recycling, nonferrous metals, electronic materials, metal processing, and heat treatment businesses internationally. The company's Environmental Management & Recycling segment offers intermediate waste treatment, controlled landfilling, and soil remediation services; metal, household appliance, and automobile services; environmental consulting; and environmental logistics services. Its Nonferrous Metals segment produces and sells gold, silver, copper, lead, zinc, zinc alloys, indium, platinum, palladium, tin, antimony, nickel sulfate, and sulfuric acid. The company's Electronic Materials segment offers high-purity materials, gallium arsenide wafers, and infrared and ultraviolet light-emitting diodes, as well as silver, copper, conductive atomized, metal, carrier, magnetic, compound oxide, and ferrite powders. The Metal Processing segment provides copper, brass, copper and nickel alloy strips, reflow tin-plated strips, forged brass products, precious metal products, and metal-ceramics substrates. The company's Heat Treatment segment is involved in the design, manufacture, and maintenance of various types of industrial furnaces and ancillary equipment, as well as heat and surface treatment. The company was formerly known as Dowa Mining Co., Ltd. and changed its name to Dowa Holdings Co., Ltd. in October 2006. Dowa Holdings Co., Ltd. was founded in 1884 and is headquartered in Tokyo, Japan.
Sector:Basic Materials
Address:Akihabara UDX, Tokyo, Japan, 101-0021
Website:https://hd.dowa.co.jp
ISIN:JP3638600001
LEI:353800ZSQZKFE140A689

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:11.44
DivYield:0.03
Div/Share:150.00
Price to Book:0.79
Price to Sales:0.00
EBITDA:57.157B
Shares:59.55M
Market Cap:1.798B

TECHNICAL INDICATORS

MA5:30.00
MA10:29.90
MA20:29.42
MA50:28.55
MA100:27.98
MA200:28.04
STO9:100.00
STO14:100.00
RSI14:73.68
MTM14:1.60
ROC14:0.06
ATR:0.27
Week High:30.20
Week Low:29.80
Month High:30.20
Month Low:28.20
Year High:32.98
Year Low:24.29
Volatility:6.72

RECENT SPLITS

Date Ratio
27 Sep 20171-5

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.87
28 Mar 2024$0.76
30 Mar 2023$0.61
30 Mar 2022$0.58
30 Mar 2021$0.55
30 Mar 2020$0.52
27 Mar 2019$0.52
28 Mar 2018$0.52
29 Mar 2017$0.52
29 Mar 2016$0.52