EODData

FRA, DMI: Dowa Holdings Co. Ltd

23 Jul 2026
LAST:

45.40

CHANGE:
 0.40
OPEN:
45.40
HIGH:
45.40
ASK:
0.00
VOLUME:
0
CHG(%):
0.89
PREV:
45.00
LOW:
45.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 2645.4045.4045.4045.400
22 Jul 2645.0045.0045.0045.000
21 Jul 2644.4044.4044.4044.400
20 Jul 2643.0043.0043.0043.000
17 Jul 2642.0043.8042.0043.800
16 Jul 2644.4044.4044.4044.400
15 Jul 2645.2045.2045.2045.200
14 Jul 2644.6044.6044.6044.600
13 Jul 2644.6044.6044.6044.600
10 Jul 2645.0045.0045.0045.000

PROFILE

Name:Dowa Holdings Co. Ltd
About:Dowa Holdings Co., Ltd. engages in the environmental management and recycling, nonferrous metals, electronic materials, metal processing, and heat treatment businesses internationally. The company's Environmental Management & Recycling segment offers intermediate waste treatment, controlled landfilling, and soil remediation services; metal, household appliance, and automobile services; environmental consulting; and environmental logistics services. Its Nonferrous Metals segment produces and sells gold, silver, copper, lead, zinc, zinc alloys, indium, platinum, palladium, tin, antimony, nickel sulfate, and sulfuric acid. The company's Electronic Materials segment offers high-purity materials, gallium arsenide wafers, and infrared and ultraviolet light-emitting diodes, as well as silver, copper, conductive atomized, metal, carrier, magnetic, compound oxide, and ferrite powders. The Metal Processing segment provides copper, brass, copper and nickel alloy strips, reflow tin-plated strips, forged brass products, precious metal products, and metal-ceramics substrates. The company's Heat Treatment segment is involved in the design, manufacture, and maintenance of various types of industrial furnaces and ancillary equipment, as well as heat and surface treatment. The company was formerly known as Dowa Mining Co., Ltd. and changed its name to Dowa Holdings Co., Ltd. in October 2006. Dowa Holdings Co., Ltd. was founded in 1884 and is headquartered in Tokyo, Japan.
Sector:Basic Materials
Address:Akihabara UDX, Tokyo, Japan, 101-0021
Website:https://hd.dowa.co.jp
ISIN:JP3638600001
LEI:353800ZSQZKFE140A689

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.72 
Price to Sales:0.00 
Price to Book:1.06 
Profit Margin:0.08 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.14 
DivYield:0.03 
Div/Share:150.00 
Revenue:4.026B 
EBITDA:86.905B 
Shares:59.55M 
Market Cap:2.704B 

TECHNICAL INDICATORS

MA5:44.322.4%
MA10:44.541.9%
MA20:45.640.5%
MA50:50.7611.8%
MA100:51.7514.0%
MA200:45.140.6%
STO9:100.00 
STO14:48.00
RSI14:42.11
WPR14:-52.00
MTM14:-2.60
ROC14:-0.05 
ATR:0.94 
Week High:45.400.0%
Week Low:42.008.1%
Month High:49.609.3%
Month Low:42.000.6%
Year High:65.0043.2%
Year Low:28.1261.4%
Volatility:41.70 

RECENT SPLITS

Date Ratio
27 Sep 20171-5

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.85
28 Mar 2024$0.74
30 Mar 2023$0.74
30 Mar 2022$0.74
30 Mar 2021$0.54
30 Mar 2020$0.51
27 Mar 2019$0.51
28 Mar 2018$0.51
29 Mar 2017$2.56
29 Mar 2016$2.56