EODData

MEMBERSHIP REGISTER LOG IN

FRA, DMJ: dynaCERT Inc

20 Jul 2026
LAST:

0.0668

CHANGE:
 0.01		OPEN:
0.0670		HIGH:
0.0670		ASK:
0.0000		VOLUME:
0
CHG(%):
10.93		PREV:
0.0750		LOW:
0.0668		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 260.06700.06700.06680.06680
17 Jul 260.06500.07500.06500.07500
16 Jul 260.06560.06560.06560.06560
15 Jul 260.06940.06940.06940.06940
14 Jul 260.07500.07500.06880.06880
13 Jul 260.07500.07500.07500.07500
10 Jul 260.07500.07500.07500.07500
09 Jul 260.07500.07500.07500.07500
08 Jul 260.07500.07500.07500.07500
07 Jul 260.07500.07500.07500.07500

PROFILE

Name:dynaCERT Inc
About:dynaCERT Inc., together with its subsidiaries, engages in the design, engineering, manufacture, testing, and distribution of transportable hydrogen generator aftermarket products in Europe, Canada, and internationally. The company's patent-pending retrofit product provides performance enhancements by injecting hydrogen and oxygen into the air intake manifold resulting in fuel efficiency and reduced carbon emissions in internal combustion engines. It also offers HydraGen technology that turns water into hydrogen and oxygen through electrolysis for the after-market long-haul trucking industry. The company's products have applications in various market segments comprising trucks, reefer trailers, buses, heavy construction, mining equipment, electrical power generators, marine, and locomotive. It sells its products through dealers. The company was formerly known as Dynamic Fuel Systems, Inc. and changed its name to DynaCERT Inc. in January 2013. dynaCERT Inc. was incorporated in 2004 and is headquartered in Toronto, Canada.
Address:501 Alliance Avenue, Toronto, ON, Canada, M6N 2J1
Website:https://dynacert.com
ISIN:CA26780A1084

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.57 
Forward P/E:12.24 
PEG Ratio:0.03 
Price to Sales:99.71 
Price to Book:-13.06 
Profit Margin:-1.49 
Operating Margin:-42.65 
Return on Assets:-0.83 
Return on Equity:9.17 
Revenue:236.0K 
Shares:508.29M 
Market Cap:33.95M 

TECHNICAL INDICATORS

MA5:0.073.4%
MA10:0.077.9%
MA20:0.0711.2%
MA50:0.0818.1%
MA100:0.0711.4%
MA200:0.073.0%
STO9:12.77 
STO14:6.00 
RSI14:44.95
WPR14:-94.00 
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.0812.3%
Week Low:0.072.8%
Month High:0.0928.1%
Month Low:0.073.0%
Year High:0.1272.2%
Year Low:0.0475.8%
Volatility:75.94