EODData

MEMBERSHIP REGISTER LOG IN

FRA, DML2: DML2

16 Apr 2026
LAST:

5.510

CHANGE:
 0.15		OPEN:
5.520		HIGH:
5.520		ASK:
0.000		VOLUME:
523
CHG(%):
2.80		PREV:
5.360		LOW:
5.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 265.5205.5205.5105.510523
15 Apr 265.3605.3605.3605.3600
14 Apr 265.2705.2705.2705.2700
13 Apr 265.1205.2355.1205.2352.0K
10 Apr 265.1855.2705.1855.2552.7K
09 Apr 265.3655.3655.3655.3650
08 Apr 265.6005.6005.5955.595300
07 Apr 265.2705.2705.2705.2700
02 Apr 264.9004.9004.9004.9000
01 Apr 265.3005.3505.1505.1502.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.04 
Price to Sales:3.21 
Price to Book:1.70 
Profit Margin:-1.32 
Operating Margin:-1.30 
Return on Assets:-0.15 
Return on Equity:-0.60 
EPS Ratio:-1.43 
Revenue:127.43M 
Shares:169.33M 
Market Cap:933.0M 

TECHNICAL INDICATORS

MA5:5.333.5%
MA10:5.294.1%
MA20:4.8114.7%
MA50:4.5820.2%
STO9:87.14 
STO14:91.51 
RSI14:70.85 
WPR14:-8.06 
MTM14:0.97
ROC14:0.21 
ATR:0.19 
Week High:5.520.2%
Week Low:5.127.6%
Month High:5.601.6%
Month Low:3.70
Volatility:33.71