EODData

MEMBERSHIP REGISTER LOG IN

FRA, DML2: DML2

27 Mar 2026
LAST:

4.600

CHANGE:
 0.06		OPEN:
4.600		HIGH:
4.600		ASK:
0.000		VOLUME:
0
CHG(%):
1.32		PREV:
4.540		LOW:
4.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 264.6004.6004.6004.6000
26 Mar 264.5404.5404.5404.5400
25 Mar 264.7004.7404.5004.5807.9K
24 Mar 264.1204.1204.1204.120617
23 Mar 263.8203.9203.7803.920615
20 Mar 263.9003.9603.8803.8806.3K
19 Mar 263.9003.9003.7003.7002.4K
18 Mar 264.0804.0803.9004.0802.7K
17 Mar 264.3804.4804.3804.480240
16 Mar 264.5204.5204.5204.5200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.04 
Price to Sales:3.21 
Price to Book:1.58 
Profit Margin:-1.32 
Operating Margin:-1.30 
Return on Assets:-0.15 
Return on Equity:-0.60 
EPS Ratio:-2.35 
Revenue:127.43M 
Shares:169.33M 
Market Cap:778.91M 

TECHNICAL INDICATORS

MA5:4.355.7%
MA10:4.248.4%
MA20:4.385.1%
MA50:4.541.4%
STO9:86.54 
STO14:80.36 
RSI14:56.39
WPR14:-18.18 
MTM14:0.02
ROC14:0.00 
ATR:0.24 
Week High:4.743.0%
Week Low:3.7821.7%
Month High:4.967.8%
Month Low:3.70
Volatility:14.68