EODData

MEMBERSHIP REGISTER LOG IN

FRA, DML2: DML2

07 Aug 2026
LAST:

5.005

CHANGE:
 0.30		OPEN:
5.005		HIGH:
5.005		ASK:
0.000		VOLUME:
0
CHG(%):
6.44		PREV:
4.702		LOW:
5.005		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 265.0055.0055.0055.0050
05 Aug 264.7024.7024.7024.7020
04 Aug 264.5424.5424.5424.5420
03 Aug 264.2724.4504.2724.450193
31 Jul 264.4784.4784.4784.4780
30 Jul 264.2644.2644.2644.2640
29 Jul 264.4984.6424.4644.6420
28 Jul 264.4884.4884.3004.3000
27 Jul 264.7324.7324.7324.7320
23 Jul 264.9244.9244.9244.9240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.98 
Price to Sales:5.78 
Price to Book:1.81 
Profit Margin:-0.58 
Operating Margin:-0.06 
Return on Assets:-0.09 
Return on Equity:-0.26 
EPS Ratio:-1.46 
Revenue:135.85M 
Shares:169.33M 
Market Cap:847.49M 

TECHNICAL INDICATORS

MA5:4.648.0%
MA10:4.608.7%
MA20:4.902.2%
MA50:6.0520.8%
MA100:6.0721.3%
STO9:100.00 
STO14:91.94 
RSI14:44.64
WPR14:-8.06 
MTM14:-0.07
ROC14:-0.01 
ATR:0.21 
Week High:5.010.0%
Week Low:4.2717.2%
Month High:5.7314.5%
Month Low:4.26

RECENT SPLITS

Date Ratio
12 Sep 20251-150