EODData

FRA, DML2: Elevra Lithium Limited

02 Oct 2026
LAST:

3.252

CHANGE:
 0.02
OPEN:
3.120
HIGH:
3.252
ASK:
0.000
VOLUME:
0
CHG(%):
0.49
PREV:
3.236
LOW:
3.120
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 263.1203.2523.1203.2520
01 Oct 263.1623.2363.1623.2360
30 Sep 263.3903.5263.3903.4142.7K
29 Sep 263.5163.5163.5163.5160
28 Sep 263.5103.6523.5103.652376
25 Sep 263.6083.6083.6083.6080
24 Sep 263.6983.8443.6983.844638
23 Sep 263.8723.8723.8683.86840
22 Sep 263.7383.7383.7383.7380
21 Sep 263.8084.0443.8084.0444.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.55 
Price to Sales:6.52 
Price to Book:0.98 
Profit Margin:-0.58 
Operating Margin:-0.06 
Return on Assets:-0.09 
Return on Equity:-0.26 
EPS Ratio:0.24 
Revenue:133.88M 
Shares:193.02M 
Market Cap:627.7M 

TECHNICAL INDICATORS

MA5:3.415.0%
MA10:3.6211.2%
MA20:4.0023.1%
MA50:4.6041.6%
MA100:5.7677.1%
STO9:2.52 
STO14:1.40 
RSI14:21.96 
WPR14:-98.36 
MTM14:-0.96
ROC14:-0.23 
ATR:0.18 
Week High:3.6512.3%
Week Low:3.124.2%
Month High:5.0354.7%
Month Low:3.12

RECENT SPLITS

Date Ratio
12 Sep 20251-150