EODData

MEMBERSHIP REGISTER LOG IN

FRA, DML2: DML2

22 Jan 2026
LAST:

5.550

CHANGE:
 0.30		OPEN:
5.550		HIGH:
5.550		ASK:
0.000		VOLUME:
0
CHG(%):
5.77		PREV:
5.200		LOW:
5.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 265.5505.5505.5505.5500
21 Jan 265.5005.5005.5005.500291
20 Jan 265.3505.3505.2005.2001.0K
19 Jan 265.2005.2004.9405.0009.9K
16 Jan 265.3005.3004.9405.1005.0K
15 Jan 265.6005.6005.4005.4006.7K
14 Jan 265.7505.9005.7505.850795
13 Jan 265.7505.8505.6505.650660
12 Jan 265.2005.3005.2005.3001.0K
09 Jan 264.9005.0004.9004.9601.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.04 
Price to Sales:3.21 
Price to Book:1.58 
Profit Margin:-1.32 
Operating Margin:-1.30 
Return on Assets:-0.15 
Return on Equity:-0.60 
EPS Ratio:-2.35 
Revenue:127.43M 
Shares:169.33M 
Market Cap:939.78M 

TECHNICAL INDICATORS

MA5:5.245.9%
MA10:5.304.8%
Week High:5.906.3%
Week Low:4.9412.3%