EODData

MEMBERSHIP REGISTER LOG IN

FRA, DML2: DML2

23 Jul 2026
LAST:

4.924

CHANGE:
 0.06		OPEN:
4.924		HIGH:
4.924		ASK:
0.000		VOLUME:
0
CHG(%):
1.32		PREV:
4.860		LOW:
4.924		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 264.9244.9244.9244.9240
22 Jul 264.8604.8604.8604.8600
21 Jul 264.8284.8284.8284.8280
20 Jul 264.8984.8984.8984.8980
17 Jul 265.0355.0705.0355.0700
16 Jul 265.2955.2955.2955.2950
15 Jul 265.5705.5705.5705.5700
14 Jul 265.3155.3205.3155.3200
13 Jul 265.3005.3005.3005.3000
10 Jul 265.2905.2905.2905.2900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.98 
Price to Sales:5.78 
Price to Book:1.81 
Profit Margin:-0.58 
Operating Margin:-0.06 
Return on Assets:-0.09 
Return on Equity:-0.26 
EPS Ratio:-1.46 
Revenue:135.85M 
Shares:169.33M 
Market Cap:833.78M 

TECHNICAL INDICATORS

MA5:4.920.2%
MA10:5.144.3%
MA20:5.4911.5%
MA50:6.5533.0%
MA100:6.0723.3%
STO9:12.94 
STO14:7.55 
RSI14:17.46 
WPR14:-92.45 
MTM14:-1.18
ROC14:-0.19 
ATR:0.16 
Week High:5.307.5%
Week Low:4.832.0%
Month High:7.0543.1%
Month Low:4.83
Volatility:87.79 

RECENT SPLITS

Date Ratio
12 Sep 20251-150