EODData

MEMBERSHIP REGISTER LOG IN

FRA, DMRE: Demire Deutsche Mittelstand Real Estate AG

25 Mar 2026
LAST:

0.4680

CHANGE:
 0.07		OPEN:
0.4680		HIGH:
0.4680		ASK:
0.0000		VOLUME:
777
CHG(%):
12.52		PREV:
0.5350		LOW:
0.4680		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.46800.46800.46800.4680777
24 Mar 260.53500.53500.53500.5350777
23 Mar 260.43000.57500.43000.5750777
20 Mar 260.45200.45200.45200.45201.9K
19 Mar 260.45000.45000.45000.45000
18 Mar 260.50500.50500.50000.50001.9K
17 Mar 260.50000.50000.50000.50000
16 Mar 260.50000.50000.50000.50000
13 Mar 260.50000.50000.50000.50000
12 Mar 260.50000.55500.50000.5550100

PROFILE

Name:Demire Deutsche Mittelstand Real Estate AG
About:DEMIRE Deutsche Mittelstand Real Estate AG engages in the acquisition, management, and leasing of commercial real estate properties for medium-sized companies in Germany. The company operates through Core Portfolio and Fair Value REIT segments. Its property portfolio includes office, retail, hotel, and logistic properties. The company also engages in the real estate investment activities. The company was formerly known as MAGNAT Real Estate AG and changed its name to DEMIRE Deutsche Mittelstand Real Estate AG in June 2013. DEMIRE Deutsche Mittelstand Real Estate AG was founded in 2006 and is headquartered in Langen, Germany. DEMIRE Deutsche Mittelstand Real Estate AG is a subsidiary of AEPF III 15 S.à r.l.
Sector:Real Estate
Address:Robert-Bosch-Straße 11, Langen, Germany, 63225
Website:https://www.demire.ag
ISIN:DE000A0XFSF0
LEI:391200FHEFGXUKL2BO93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.48 
Forward P/E:3.02 
PEG Ratio:0.00 
Price to Sales:0.64 
Price to Book:0.26 
Profit Margin:-1.86 
Operating Margin:-0.14 
Return on Assets:-0.04 
Return on Equity:-0.51 
Revenue:66.83M 
EBITDA:114.47M 
Shares:105.51M 
Market Cap:49.38M 

TECHNICAL INDICATORS

MA5:0.506.0%
MA10:0.507.6%
MA20:0.483.1%
MA50:0.495.2%
MA100:0.461.9%
MA200:0.5516.9%
STO9:14.40 
STO14:14.40 
RSI14:49.59
WPR14:-85.60 
MTM14:-0.03
ROC14:-0.06 
ATR:0.04 
Week High:0.5822.9%
Week Low:0.438.8%
Month High:0.5822.9%
Month Low:0.4016.9%
Year High:0.8071.6%
Year Low:0.3727.2%
Volatility:27.66 

RECENT DIVIDENDS

Date Amount
19 May 2022$0.31
29 Apr 2021$0.62
23 Sep 2020$0.54