EODData

MEMBERSHIP REGISTER LOG IN

FRA, DMS1: DMS S.A. INH. EO 11845

01 Oct 2026
LAST:

0.7980

CHANGE:
 0.01		OPEN:
0.7980		HIGH:
0.7980		ASK:
0.0000		VOLUME:
0
CHG(%):
1.72		PREV:
0.8120		LOW:
0.7980		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 260.79800.79800.79800.79800
30 Sep 260.81200.81200.81200.81200
29 Sep 260.81600.81600.81600.81600
28 Sep 260.86200.86200.86200.86200
25 Sep 260.88600.88600.88600.88600
24 Sep 260.93200.93200.93200.93200
23 Sep 260.93200.93200.93200.93200
22 Sep 260.92800.92800.92800.92800
21 Sep 260.96600.96600.96600.96600
18 Sep 260.94200.94200.94200.94200

PROFILE

Name:DMS S.A. INH. EO 11845
About:Diagnostic Medical Systems S.A. engages in the design, development, manufacture, and sale of medical imaging systems in France. It offers R/F, bone densitometry, chest and bone room, mobile, c-arm, retrofit kit, and mammography equipment. The company was founded in 1979 and is headquartered in Gallargues Le Montueux, France.
Sector:Healthcare
Address:9 avenue du canal Philippe Lamour, Gallargues Le Montueux, France, 30 660
Website:https://www.dms-imaging.com
ISIN:FR0012202497

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.25 
Price to Sales:0.54 
Price to Book:1.50 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:52.86M 
EBITDA:3.37M 
Shares:25.83M 
Market Cap:20.61M 

TECHNICAL INDICATORS

MA5:0.834.6%
MA10:0.8911.2%
MA20:0.9114.0%
MA50:0.9518.6%
MA100:1.0532.1%
MA200:1.1442.3%
RSI14:42.11
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.08 
ATR:0.04 
Week High:0.9316.8%
Week Low:0.800.0%
Month High:1.1037.2%
Month Low:0.8042.3%
Year High:1.5999.2%
Year Low:0.800.0%
Volatility:89.06