EODData

MEMBERSHIP REGISTER LOG IN

FRA, DMS1: DMS S.A. INH. EO 11845

25 May 2026
LAST:

1.170

CHANGE:
 0.02		OPEN:
1.170		HIGH:
1.170		ASK:
0.000		VOLUME:
0
CHG(%):
1.27		PREV:
1.185		LOW:
1.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 261.1701.1701.1701.1700
22 May 261.1851.1851.1851.1850
21 May 261.1851.1851.1851.1850
20 May 261.1751.1751.1751.1750
19 May 261.1701.1701.1701.1700
18 May 261.2001.2001.2001.2000
15 May 261.2201.2201.2201.2200
14 May 261.2301.2301.2301.2300
13 May 261.2301.2301.2301.2300
12 May 261.2301.2301.2301.2300

PROFILE

Name:DMS S.A. INH. EO 11845
About:Diagnostic Medical Systems S.A. engages in the design, development, manufacture, and sale of medical imaging systems in France. It offers R/F, bone densitometry, chest and bone room, mobile, c-arm, retrofit kit, and mammography equipment. The company was founded in 1979 and is headquartered in Gallargues Le Montueux, France.
Sector:Healthcare
Address:9 avenue du canal Philippe Lamour, Gallargues Le Montueux, France, 30 660
Website:https://www.dms-imaging.com
ISIN:FR0012202497

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.25 
Price to Sales:0.65 
Price to Book:1.92 
Profit Margin:-0.03 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.12 
Revenue:49.47M 
EBITDA:299.0K 
Shares:25.83M 
Market Cap:30.22M 

TECHNICAL INDICATORS

MA5:1.180.6%
MA10:1.202.5%
MA20:1.224.4%
MA50:1.224.0%
MA100:1.224.6%
MA200:1.235.5%
RSI14:22.22 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.06 
ATR:0.01 
Week High:1.202.6%
Week Low:1.170.0%
Month High:1.267.3%
Month Low:1.175.5%
Year High:1.5935.9%
Year Low:0.9622.3%
Volatility:35.00