EODData

MEMBERSHIP REGISTER LOG IN

FRA, DNE: Downer EDI Limited

07 Nov 2025
LAST:

4.260

CHANGE:
 0.02		OPEN:
4.260		HIGH:
4.260		ASK:
0.000		VOLUME:
787
CHG(%):
0.47		PREV:
4.280		LOW:
4.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 254.2604.2604.2604.260787
06 Nov 254.2804.2804.2804.280787
05 Nov 254.2604.2604.2604.260787
04 Nov 254.2204.2204.2204.220787
03 Nov 254.2804.2804.2804.280787
31 Oct 254.2604.2604.2604.260787
30 Oct 254.2404.2404.2404.240787
29 Oct 254.2404.2404.2404.240787
28 Oct 254.2204.2204.2204.220787
27 Oct 254.2404.2404.2404.240787

COMPANY PROFILE

Name:Downer EDI Limited
About:Downer EDI Limited operates as an integrated facilities management services provider in Australia, New Zealand, and internationally. It operates through Transport; Energy & Utilities; and Facilities segments. The Transport segment offers road network management; routine road maintenance; asset management systems; spray sealing; asphalt laying; landfill diversion solutions; rollingstock to infrastructure services; and building and construction solutions, such as signalling, track and station works, bridges, airports, and roads. This segment also manufacturing and supply of bitumen-based and asphalt products; and designs and manufactures life-support services comprising fleet maintenance, operations, and comprehensive overhaul of assets. The Energy & Utilities segment operates power, gas, water, telecommunications, industrial, resources, and energy businesses, which includes planning, designing, constructing, operating, maintaining, managing, and decommissioning of power, gas network assets, and mineral process equipment; and designs and manufactures mineral process equipment. This segment also offers water lifecycle solutions for municipal and industrial water users, including water and wastewater treatment; network construction and rehabilitation services; end-to-end technology and communications solutions; maintenance shutdowns; turnaround and outrage delivery. The Facilities segment provides outsourced facilities comprising lifecycle of strategic assets ranging from maintenance and operational support to expansion and frontline service delivery; asset management; and consulting services to education, health, government, and defence. Downer EDI Limited was incorporated in 1989 and is headquartered in Sydney, Australia.
Industry:Engineering & Construction
Address:Triniti Business Campus, Sydney, NSW, Australia, 2113
Website:https://www.downergroup.com
ISIN:AU000000DOW2
LEI:254900DIW3F7OMWAO951

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.67 
Forward P/E:15.55 
Price to Sales:0.28 
Price to Book:1.39 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.06 
Div/Share:0.25 
Revenue:5.957B 
EBITDA:379.0M 
Shares:671.57M 
Market Cap:2.861B 

TECHNICAL INDICATORS

MA5:4.260.0%
MA10:4.250.2%
MA20:4.201.5%
MA50:4.055.1%
MA100:3.8610.4%
MA200:3.5320.7%
STO9:66.67
STO14:83.33 
RSI14:61.11 
WPR14:-16.67 
MTM14:0.06
ROC14:0.01 
ATR:0.03 
Week High:4.280.5%
Week Low:4.220.9%
Month High:4.280.5%
Month Low:4.0620.7%
Year High:4.280.5%
Year Low:2.6759.7%
Volatility:5.94 

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.08
26 Feb 2025$0.06
13 Sep 2024$0.06
13 Mar 2024$0.03
23 Aug 2023$0.04
10 Mar 2023$0.03
30 Aug 2022$0.07
23 Feb 2022$0.07
25 Aug 2021$0.07
24 Feb 2021$0.05