EODData

MEMBERSHIP REGISTER LOG IN

FRA, DNE: Downer EDI Limited

01 Sep 2025
LAST:

3.860

CHANGE:
 0.04		OPEN:
3.860		HIGH:
3.860		ASK:
0.000		VOLUME:
787
CHG(%):
1.03		PREV:
3.900		LOW:
3.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 253.8603.8603.8603.860787
29 Aug 253.9003.9003.9003.900787
28 Aug 253.9203.9203.9203.920787
27 Aug 253.9403.9403.9403.940787
26 Aug 253.9403.9403.9403.940787
25 Aug 253.9603.9603.9603.960787
22 Aug 253.9403.9403.9403.940787
21 Aug 253.9203.9203.9203.920787
20 Aug 253.7403.7403.7403.740787
19 Aug 253.7203.7203.7203.720787

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.91
MA10:3.88
MA20:3.82
MA50:3.69
MA100:3.48
MA200:3.34
STO9:54.55
STO14:58.33
RSI14:61.90
WPR14:-41.67
MTM14:0.14
ROC14:0.04
ATR:0.03
Week High:3.96
Week Low:3.86
Month High:3.96
Month Low:3.72
Year High:3.96
Year Low:2.67
Volatility:25.61

RECENT DIVIDENDS

Date Amount
26 Feb 2025$0.06
13 Sep 2024$0.06
13 Mar 2024$0.03
23 Aug 2023$0.04
10 Mar 2023$0.03
30 Aug 2022$0.07
23 Feb 2022$0.07
25 Aug 2021$0.07
24 Feb 2021$0.05
25 Feb 2020$0.08