EODData

MEMBERSHIP REGISTER LOG IN

FRA, DNN: Strategic Investments A/S

19 Jan 2026
LAST:

0.1050

CHANGE:
 0.00		OPEN:
0.1020		HIGH:
0.1050		ASK:
0.0000		VOLUME:
200.0K
CHG(%):
2.94		PREV:
0.1020		LOW:
0.1020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 260.10200.10500.10200.1050200.0K
16 Jan 260.10300.13400.10200.1020200.0K
15 Jan 260.10300.10300.10300.10306.0K
14 Jan 260.10100.10300.10100.10306.0K
13 Jan 260.10300.10300.10100.10106.0K
12 Jan 260.10700.10700.10300.10306.0K
09 Jan 260.10500.10700.10500.10706.0K
08 Jan 260.11100.11100.10500.10506.0K
07 Jan 260.10900.11100.10900.11106.0K
06 Jan 260.10900.10900.10900.10906.0K

PROFILE

Name:Strategic Investments A/S
About:Strategic Investments A/S is a is a publicly owned investment manager. The firm invests in capital markets. It invests in small and midcap equities stock segment in the Nordic countries, hedge funds, and other instruments. The company was founded in 2013 and is based in Copenhagen, Denmark.
Industry:Asset Management
Address:Christian IX's Street 2, 2., Copenhagen, Denmark, 1111
Website:https://www.strategicinvestments.dk
ISIN:DK0010271238

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.60 
Forward P/E:-68.19 
PEG Ratio:-0.04 
Price to Sales:-0.74 
Price to Book:10.06 
Operating Margin:0.93 
Return on Assets:-0.10 
Return on Equity:-0.22 
EPS Ratio:-0.16 
DivYield:0.25 
Div/Share:0.02 
Revenue:-7,143,569 
Shares:897.29M 
Market Cap:94.22M 

TECHNICAL INDICATORS

MA5:0.102.1%
MA10:0.100.1%
MA20:0.106.2%
MA50:0.0914.9%
MA100:0.0918.4%
MA200:0.0915.8%
STO9:12.12 
STO14:35.56
RSI14:63.04 
WPR14:-27.27
MTM14:0.02
ROC14:0.18 
ATR:0.01 
Week High:0.1327.6%
Week Low:0.104.0%
Month High:0.1327.6%
Month Low:0.0915.8%
Year High:0.1432.4%
Year Low:0.0833.8%
Volatility:7.15 

RECENT DIVIDENDS

Date Amount
02 May 2025$0.00
29 Apr 2024$0.00
11 Oct 2023$0.01
21 Apr 2023$0.00
25 Apr 2022$0.00
21 Dec 2021$0.01
26 Apr 2021$0.00
17 Apr 2020$0.00
23 Apr 2018$0.03