EODData

FRA, DNO: DENSO

26 May 2026
LAST:

9.936

CHANGE:
 0.10
OPEN:
9.936
HIGH:
9.936
ASK:
0.000
VOLUME:
0
CHG(%):
1.04
PREV:
9.834
LOW:
9.936
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 269.9369.9369.9369.9360
25 May 269.8349.8349.8349.8340
22 May 269.8729.8729.8729.8720
21 May 269.9349.9349.9349.9340
20 May 269.9249.9249.9249.9240
19 May 269.9949.9949.9949.9940
18 May 269.9449.9449.9449.9440
15 May 2610.39010.39010.39010.3900
14 May 2610.14510.14510.14510.1450
13 May 2610.28010.28010.28010.2800

PROFILE

Name:DENSO
About:DENSO Corporation engages in the manufacture and sale of automotive parts in Japan, rest of Asia, North America, Europe, and internationally. The company offers air-conditioning systems, including thermal management heat pump system, heat pump air-conditioning systems, personal heating and cooling devices, air quality system, heat exchangers, bus air-conditioning systems, automotive freezers, control system products, pick up systems, and cooling products, as well as heating, ventilation, and air-conditioning units. It also provides gasoline, diesel, hybrid, electric vehicle, and fuel cell vehicle power-train systems; and safety and cockpit systems, such as driving environment recognition, vehicle dynamic control, collision safety, visibility support, cockpit information, and information security systems, as well as other products. In addition, the company offers automotive service parts and accessories, comprising spark plugs, oil and cabin air filters, wiper blades, air filter elements, starters, alternators, compressors, oxygen sensors, fuel pumps, air conditioner service parts, radiators, condensers, plasmacluster ion generators, air conditioners for busses and construction vehicles, and truck refrigeration products, as well as refrigerant recovery, recycling, and charging machines; and repair and support products and services. Further, it provides industrial solutions for factories in automotive parts production; agricultural solutions, including Profarm Controller, a climate control system for greenhouse and horticulture solutions; and home energy management system, co2 refrigerant heat-pumps and industrial systems. The company was incorporated in 1949 and is headquartered in Kariya, Japan.
Industry:Auto Parts
Address:1-1, Showa-cho, Kariya, Japan, 448-8661
Website:https://www.denso.com/global/en/
ISIN:JP3551500006
LEI:549300RYPA10CQM3QK38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.65 
Forward P/E:12.41 
PEG Ratio:0.05 
Price to Sales:0.00 
Price to Book:1.15 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.03 
Div/Share:64.00 
Revenue:39.483B 
EBITDA:5.319B 
Shares:2.733B 
Market Cap:27.16B 

TECHNICAL INDICATORS

MA5:9.900.4%
MA10:10.030.9%
MA20:10.071.3%
MA50:10.283.4%
MA100:10.9710.4%
MA200:11.5015.7%
STO9:18.35 
STO14:18.35 
RSI14:43.05
WPR14:-81.65 
MTM14:-0.34
ROC14:-0.03 
ATR:0.14 
Week High:9.990.6%
Week Low:9.831.0%
Month High:10.394.6%
Month Low:9.7615.7%
Year High:13.1732.5%
Year Low:9.761.8%
Volatility:2.07 

RECENT SPLITS

Date Ratio
28 Sep 20234-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.18
28 Mar 2025$0.18
27 Sep 2024$0.18
28 Mar 2024$0.17
28 Sep 2023$0.04
30 Mar 2023$0.03
29 Sep 2022$0.03
30 Mar 2022$0.03
29 Sep 2021$0.02
30 Mar 2021$0.02