EODData

FRA, DNOA: DENSO CORP. ADR 4

03 Sep 2025
LAST:

12.00

CHANGE:
 0.10
OPEN:
12.00
HIGH:
12.00
ASK:
0.00
VOLUME:
15
CHG(%):
0.84
PREV:
11.90
LOW:
12.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2512.0012.0012.0012.0015
02 Sep 2511.9011.9011.9011.9015
01 Sep 2511.9012.8011.9012.8015
29 Aug 2512.0012.0012.0012.00200
28 Aug 2512.1012.1012.1012.10200
27 Aug 2512.0012.0012.0012.00200
26 Aug 2512.0012.0012.0012.00200
25 Aug 2512.0012.0012.0012.00200
22 Aug 2512.0012.0012.0012.00200
21 Aug 2511.9011.9011.9011.90200

COMPANY PROFILE

Name:DENSO CORP. ADR 4
About:DENSO Corporation engages in the manufacture and sale of automotive parts in Japan, rest of Asia, North America, Europe, and internationally. The company offers air-conditioning systems, including thermal management heat pump system, heat pump air-conditioning systems, personal heating and cooling devices, air quality system, heat exchangers, bus air-conditioning systems, automotive freezers, control system products, pick up systems, and cooling products, as well as heating, ventilation, and air-conditioning units. It also provides gasoline, diesel, hybrid, electric vehicle, and fuel cell vehicle power-train systems; and safety and cockpit systems, such as driving environment recognition, vehicle dynamic control, collision safety, visibility support, cockpit information, and information security systems, as well as other products. In addition, the company offers automotive service parts and accessories, comprising spark plugs, oil and cabin air filters, wiper blades, air filter elements, starters, alternators, compressors, oxygen sensors, fuel pumps, air conditioner service parts, radiators, condensers, plasmacluster ion generators, air conditioners for busses and construction vehicles, and truck refrigeration products, as well as refrigerant recovery, recycling, and charging machines; and repair and support products and services. Further, it provides industrial solutions for factories in automotive parts production; agricultural solutions, including Profarm Controller, a climate control system for greenhouse and horticulture solutions; and home energy management system, co2 refrigerant heat-pumps and industrial systems. The company was incorporated in 1949 and is headquartered in Kariya, Japan.
Industry:Auto Parts
Address:1-1, Showa-cho, Kariya, Japan, 448-8661
Website:https://www.denso.com/global/en/
ISIN:US24872B1008
LEI:549300RYPA10CQM3QK38

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:14.29
DivYield:0.03
Div/Share:64.00
Price to Book:1.16
Price to Sales:0.00
EBITDA:879.409B
Shares:2.733B
Market Cap:32.802B

TECHNICAL INDICATORS

MA5:12.16
MA10:12.07
MA20:11.98
MA50:11.57
MA100:11.42
MA200:11.91
STO9:11.11
STO14:20.00
RSI14:55.17
WPR14:-80.00
MTM14:0.20
ROC14:0.02
ATR:0.21
Week High:12.80
Week Low:11.90
Month High:12.80
Month Low:11.57
Year High:13.90
Year Low:9.55
Volatility:4.32

RECENT SPLITS

Date Ratio
03 Oct 20232-1

RECENT DIVIDENDS

Date Amount
27 Mar 2025$0.20
26 Sep 2024$0.18
26 Mar 2024$0.16
28 Sep 2023$0.14
27 Sep 2023$0.17
30 Mar 2023$0.15
29 Mar 2023$0.17
29 Sep 2022$0.14
28 Sep 2022$0.28
28 Mar 2022$0.14