EODData

FRA, DNP: Dai Nippon Printing Co. Ltd

11 Sep 2025
LAST:

15.00

CHANGE:
 0.30
OPEN:
15.00
HIGH:
15.00
ASK:
0.00
VOLUME:
400
CHG(%):
2.04
PREV:
14.70
LOW:
15.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2515.0015.0015.0015.00400
10 Sep 2514.7014.7014.7014.7020
09 Sep 2514.7014.7014.7014.7020
08 Sep 2514.9014.9014.9014.9020
05 Sep 2514.9014.9014.9014.9020
04 Sep 2514.6014.6014.6014.6020
03 Sep 2514.4014.8014.4014.8099
02 Sep 2514.4014.7014.4014.7020
01 Sep 2514.2014.2014.2014.204
29 Aug 2514.2014.2014.2014.204

COMPANY PROFILE

Name:Dai Nippon Printing Co. Ltd
About:Dai Nippon Printing Co., Ltd. primarily engages in the printing and information business. The company operates through smart Communication, Life & Healthcare, and Electronics segments. It offers pouches for lithium-ion batteries, solar cell back sheets, sealing materials, bus line sheets, transparent barrier films, window films, reflemo, touch panel sensors, multifunctional insulation boxes, vacuum insulation materials for exteriors; clean bags, chemical carrying bags, adhesive films, carrier tape for parts shipments, and heat welding films; and antenna film, vapor chamber, photomask, lead frame, interposer, glass core substrate, encoder disk, lithography template, retardation film, anti-reflection and glare film, light control film, transparent screens, backlight and frontline system components, array film, prism sheet, and light guide. The company also provides packaging series, such as eco-friendly, life-enriching, functional innovation packaging series, aseptic systems, pet bottles, bag-in-box, pouches packages, and laminate tubes; decorative printed materials, including decorative sheets, panels, metal and steel plates, exterior film, peg board, and wall decoration system with magnets; interior, exterior, and mold decorative film and light control film; and projectors. In addition, it offers photo solutions, photo print system, digital printers, sublimation media, and software for high value photo printing; imaging communication, information security, and content and XR communication services. Further, the company provides optical films, metal masks, photomasks, and lead frames. The company was founded in 1876 and is headquartered in Tokyo, Japan.
Industry:Conglomerates
Address:1-1, Ichigaya-Kagacho, Tokyo, Japan, 162-8001
Website:https://www.dnp.co.jp
ISIN:JP3493800001
LEI:529900S7NFNQ4FT6OP83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:10.65
EPS Ratio:2.32
DivYield:0.02
Div/Share:38.00
Price to Book:1.00
Price to Sales:0.00
EBITDA:151.884B
Shares:449.25M
Market Cap:6.739B

TECHNICAL INDICATORS

MA5:14.84
MA10:14.67
MA20:14.32
MA50:13.58
MA100:13.08
MA200:13.24
STO9:100.00
STO14:100.00
RSI14:71.43
MTM14:0.90
ROC14:0.06
ATR:0.18
Week High:15.00
Week Low:14.60
Month High:15.00
Month Low:13.40
Year High:32.69
Year Low:11.24
Volatility:14.47

RECENT SPLITS

Date Ratio
27 Sep 20242-1
27 Sep 20171-2

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.13
27 Sep 2024$0.09
28 Mar 2024$0.09
28 Sep 2023$0.09
30 Mar 2023$0.09
29 Sep 2022$0.09
30 Mar 2022$0.09
29 Sep 2021$0.09
30 Mar 2021$0.09
29 Sep 2020$0.09