EODData

FRA, DNP: Dai Nippon Printing Co. Ltd

16 Jan 2026
LAST:

15.20

CHANGE:
 0.20
OPEN:
15.20
HIGH:
15.20
ASK:
0.00
VOLUME:
9
CHG(%):
1.33
PREV:
15.00
LOW:
15.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2615.2015.2015.2015.209
15 Jan 2615.0015.0015.0015.009
14 Jan 2614.9014.9014.9014.909
13 Jan 2614.7014.7014.7014.709
12 Jan 2615.0015.0015.0015.009
09 Jan 2614.6014.6014.6014.609
08 Jan 2614.7014.7014.7014.709
07 Jan 2614.8014.8014.8014.809
06 Jan 2614.8014.8014.8014.809
05 Jan 2615.0015.2015.0015.209

PROFILE

Name:Dai Nippon Printing Co. Ltd
About:Dai Nippon Printing Co., Ltd. primarily engages in the printing and information business. The company operates through smart Communication, Life & Healthcare, and Electronics segments. It offers pouches for lithium-ion batteries, solar cell back sheets, sealing materials, bus line sheets, transparent barrier films, window films, reflemo, touch panel sensors, multifunctional insulation boxes, vacuum insulation materials for exteriors; clean bags, chemical carrying bags, adhesive films, carrier tape for parts shipments, and heat welding films; and antenna film, vapor chamber, photomask, lead frame, interposer, glass core substrate, encoder disk, lithography template, retardation film, anti-reflection and glare film, light control film, transparent screens, backlight and frontline system components, array film, prism sheet, and light guide. The company also provides packaging series, such as eco-friendly, life-enriching, functional innovation packaging series, aseptic systems, pet bottles, bag-in-box, pouches packages, and laminate tubes; decorative printed materials, including decorative sheets, panels, metal and steel plates, exterior film, peg board, and wall decoration system with magnets; interior, exterior, and mold decorative film and light control film; and projectors. In addition, it offers photo solutions, photo print system, digital printers, sublimation media, and software for high value photo printing; imaging communication, information security, and content and XR communication services. Further, the company provides optical films, metal masks, photomasks, and lead frames. The company was founded in 1876 and is headquartered in Tokyo, Japan.
Industry:Conglomerates
Address:1-1, Ichigaya-Kagacho, Tokyo, Japan, 162-8001
Website:https://www.dnp.co.jp
ISIN:JP3493800001
LEI:529900S7NFNQ4FT6OP83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.51 
PEG Ratio:-0.28 
Price to Sales:0.00 
Price to Book:1.06 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:1.16 
DivYield:0.02 
Div/Share:38.00 
Revenue:8.073B 
EBITDA:929.06M 
Shares:375.8M 
Market Cap:5.712B 

TECHNICAL INDICATORS

MA5:14.961.6%
MA10:14.892.1%
MA20:14.772.9%
MA50:14.445.3%
MA100:14.425.4%
MA200:13.5612.1%
STO9:100.00 
STO14:100.00 
RSI14:57.58
MTM14:0.50
ROC14:0.03 
ATR:0.24 
Week High:15.200.0%
Week Low:14.604.1%
Month High:15.200.0%
Month Low:14.4012.1%
Year High:15.300.7%
Year Low:11.2435.2%
Volatility:6.41 

RECENT SPLITS

Date Ratio
27 Sep 20242-1
27 Sep 20171-2

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.10
28 Mar 2025$0.13
27 Sep 2024$0.05
28 Mar 2024$0.05
28 Sep 2023$0.05
30 Mar 2023$0.05
29 Sep 2022$0.05
30 Mar 2022$0.05
29 Sep 2021$0.05
30 Mar 2021$0.05